Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TS) Tenaris S complete technical analysis [charts+indicators] | Buy/Sell Tenaris S | (TS) share price targets

Complete technical analysis of Tenaris S (TS) by charts plus indicators, forecast predictions and share price targets for Tenaris S (TS)

Tenaris S trades in USA in Basic Industries sector.

10 day averaged volume of Tenaris S is 1020700

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	39.62	40.35	40.88	39.48	0.904 times
19 Wed Nov 2025	40.33	39.91	40.64	39.86	1.32 times
18 Tue Nov 2025	40.31	39.57	40.37	39.53	1.279 times
17 Mon Nov 2025	40.21	40.60	40.80	40.07	1.061 times
14 Fri Nov 2025	40.68	40.50	41.06	40.43	0.879 times
13 Thu Nov 2025	40.96	41.33	41.62	40.95	1.052 times
12 Wed Nov 2025	40.95	41.12	41.41	40.94	0.97 times
11 Tue Nov 2025	41.28	41.25	41.76	41.21	0.972 times
10 Mon Nov 2025	41.00	40.82	41.09	40.40	0.563 times
07 Fri Nov 2025	40.58	40.42	40.92	40.10	1.08 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.3 or till 36.6. Use a stoploss of 39.74 and if the stock hits stoploss, then it can shoot up till 41.15

Share price targets for Tenaris S (TS)

Target Type	Value
Downside Target	33.65
Downside Target	36.42
Downside Target	38.98
Upside Target	40.30
Upside Target	40.40
Upside Target	40.88
Upside Target	40.92
Upside Target	41.76

Intraday share price targets for Tenaris S (TS)

Target Type	Value
Downside Intraday Target	39.11
Downside Intraday Target	38.59
Upside Intraday Target	40.51
Upside Intraday Target	41.39
Upside Intraday Target	39.99

Weekly technical analysis of Tenaris S (TS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	39.62	40.60	40.88	39.48	1.029 times
14 Fri Nov 2025	40.68	40.82	41.76	40.40	1.025 times
07 Fri Nov 2025	40.58	39.98	40.92	39.56	2.416 times
31 Fri Oct 2025	39.80	40.21	40.30	39.67	0.153 times
31 Fri Oct 2025	39.80	36.42	40.30	36.42	1.741 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tenaris S (TS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	39.62	39.98	41.76	39.48	0.364 times
31 Fri Oct 2025	39.80	36.50	40.30	33.65	0.841 times
30 Tue Sep 2025	35.77	36.05	36.58	34.16	1.601 times
29 Fri Aug 2025	36.19	35.21	36.69	34.48	0.924 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tenaris S (TS)

Price action analysis of Tenaris S ( (TS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tenaris S ( (TS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tenaris S ( (TS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tenaris S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tenaris S in short term but the sell signal is initial and weak.

Tenaris S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tenaris S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tenaris S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.56 and Tenaris S (TS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tenaris S (TS) stock. Volume based technical analysis of Tenaris S (TS) stock is negative.

Tenaris S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.