Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

10 day averaged volume of Trustco Bank is 118910

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	43.27	42.90	43.77	42.88	0.767 times
17 Wed Dec 2025	42.72	42.81	43.24	42.25	1.272 times
16 Tue Dec 2025	42.73	44.55	44.69	42.71	1.469 times
15 Mon Dec 2025	44.44	44.59	45.01	44.13	0.945 times
12 Fri Dec 2025	44.38	44.86	45.16	44.19	0.897 times
11 Thu Dec 2025	44.85	44.67	45.27	44.54	0.853 times
10 Wed Dec 2025	44.76	43.58	45.13	43.58	1.282 times
09 Tue Dec 2025	43.58	42.94	43.63	42.54	0.806 times
08 Mon Dec 2025	42.77	42.60	43.01	42.33	0.815 times
05 Fri Dec 2025	42.56	43.10	43.52	42.39	0.789 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.1 or till 45.5. Use a stoploss of 42.97 and if this stock hits its stoploss, then it can fall down till 41.82

Share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Target	32.62
Downside Target	34.31
Downside Target	36.02
Downside Target	37.66
Downside Target	38.60
Downside Target	40.02
Downside Target	40.96
Downside Target	43.14
Upside Target	43.96
Upside Target	45.01
Upside Target	45.27

Intraday share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Intraday Target	42.01
Downside Intraday Target	40.75
Upside Intraday Target	44.77
Upside Intraday Target	46.27
Upside Intraday Target	43.51

Weekly technical analysis of Trustco Bank (TRST)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	43.27	44.59	45.01	42.25	0.957 times
12 Fri Dec 2025	44.38	42.60	45.27	42.33	1.182 times
05 Fri Dec 2025	42.56	41.25	43.96	41.25	0.958 times
28 Fri Nov 2025	42.13	41.54	43.14	41.42	0.806 times
21 Fri Nov 2025	41.54	39.99	41.75	38.60	1.246 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	43.27	41.25	45.27	41.25	0.798 times
28 Fri Nov 2025	42.13	38.04	43.14	37.66	0.921 times
31 Fri Oct 2025	37.71	36.03	38.79	34.31	0.822 times
30 Tue Sep 2025	36.30	39.48	40.96	36.02	0.977 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.

Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trustco Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trustco Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.59 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.