(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
10 day averaged volume of T Rowe is 1589000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 106.65 | 105.25 | 106.95 | 104.70 | 1.26 times |
| 30 Fri Jan 2026 | 105.68 | 104.58 | 106.18 | 103.64 | 1.656 times |
| 29 Thu Jan 2026 | 104.82 | 105.93 | 106.85 | 104.13 | 1.428 times |
| 28 Wed Jan 2026 | 105.25 | 105.40 | 106.04 | 104.60 | 0.714 times |
| 27 Tue Jan 2026 | 105.31 | 106.26 | 106.69 | 104.22 | 0.697 times |
| 26 Mon Jan 2026 | 106.09 | 105.72 | 106.27 | 105.07 | 0.684 times |
| 23 Fri Jan 2026 | 105.63 | 106.86 | 107.13 | 105.60 | 0.612 times |
| 22 Thu Jan 2026 | 107.10 | 106.52 | 108.17 | 106.42 | 0.77 times |
| 21 Wed Jan 2026 | 106.13 | 104.79 | 106.72 | 104.16 | 0.854 times |
| 20 Tue Jan 2026 | 103.68 | 105.18 | 105.18 | 103.37 | 1.394 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.5 or till 109.1. Use a stoploss of 106.2 and if this stock hits its stoploss, then it can fall down till 104.87
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 95.93 |
| Downside Target | 99.00 |
| Downside Target | 101.16 |
| Upside Target | 106.95 |
| Upside Target | 107.10 |
| Upside Target | 108.12 |
| Upside Target | 108.17 |
| Upside Target | 109.19 |
| Upside Target | 109.46 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 105.25 |
| Downside Intraday Target | 103.85 |
| Upside Intraday Target | 107.5 |
| Upside Intraday Target | 108.35 |
| Downside Intraday Target | 106.1 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 106.65 | 105.25 | 106.95 | 104.70 | 0.243 times |
| 30 Fri Jan 2026 | 105.68 | 105.72 | 106.85 | 103.64 | 1.426 times |
| 23 Fri Jan 2026 | 105.63 | 105.18 | 108.17 | 103.37 | 0.646 times |
| 16 Fri Jan 2026 | 106.49 | 107.97 | 108.12 | 102.58 | 0.887 times |
| 09 Fri Jan 2026 | 107.31 | 104.26 | 109.46 | 104.00 | 1.888 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 106.65 | 105.25 | 106.95 | 104.70 | 0.058 times |
| 30 Fri Jan 2026 | 105.68 | 102.47 | 109.46 | 101.72 | 0.855 times |
| 31 Wed Dec 2025 | 102.38 | 101.45 | 107.10 | 101.16 | 1.364 times |
| 28 Fri Nov 2025 | 102.38 | 101.02 | 105.27 | 95.93 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for T Rowe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.52 and T Rowe (TROW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for T Rowe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.52 and T Rowe (TROW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.