(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
10 day averaged volume of Texas Pacific is 146280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 905.76 | 901.71 | 915.51 | 894.79 | 0.597 times |
| 18 Tue Nov 2025 | 920.12 | 936.05 | 946.00 | 892.00 | 0.929 times |
| 17 Mon Nov 2025 | 957.47 | 1020.00 | 1022.77 | 953.75 | 1.17 times |
| 14 Fri Nov 2025 | 1022.65 | 978.58 | 1032.50 | 978.58 | 0.991 times |
| 13 Thu Nov 2025 | 988.97 | 1000.00 | 1026.13 | 986.50 | 0.866 times |
| 12 Wed Nov 2025 | 1006.40 | 980.91 | 1009.72 | 980.91 | 0.85 times |
| 11 Tue Nov 2025 | 989.19 | 998.41 | 1006.81 | 985.10 | 0.468 times |
| 10 Mon Nov 2025 | 993.86 | 985.69 | 1000.00 | 960.00 | 0.675 times |
| 07 Fri Nov 2025 | 981.69 | 1019.93 | 1019.93 | 937.64 | 1.187 times |
| 06 Thu Nov 2025 | 1011.13 | 917.00 | 1048.88 | 917.00 | 2.221 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 916.6, but if it comes above 916.6, then a intra day buy could be more profitable.
If you take a sell trade below 916.6, then use 916.6 as stoploss and 872.8 as target. However if you take a buy trade in stock , then use 916.6 as stoploss and 953.05 as target.
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 845.56 |
| Downside Target | 892.00 |
| Upside Target | 950.00 |
| Upside Target | 969.50 |
| Upside Target | 972.74 |
| Upside Target | 983.23 |
| Upside Target | 1022.77 |
| Upside Target | 1032.50 |
| Upside Target | 1048.88 |
| Upside Target | 1080.47 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 857.58 |
| Downside Intraday Target | 809.41 |
| Upside Intraday Target | 988.35 |
| Upside Intraday Target | 1070.95 |
| Upside Intraday Target | 940.18 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 905.76 | 1020.00 | 1022.77 | 892.00 | 0.701 times |
| 14 Fri Nov 2025 | 1022.65 | 985.69 | 1032.50 | 960.00 | 0.827 times |
| 07 Fri Nov 2025 | 981.69 | 915.00 | 1048.88 | 900.02 | 4.077 times |
| 31 Fri Oct 2025 | 943.38 | 925.91 | 950.00 | 925.91 | 0.323 times |
| 31 Fri Oct 2025 | 943.38 | 936.62 | 950.00 | 911.19 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 905.76 | 915.00 | 1048.88 | 892.00 | 0.704 times |
| 31 Fri Oct 2025 | 943.38 | 928.23 | 983.23 | 862.53 | 0.795 times |
| 30 Tue Sep 2025 | 933.64 | 931.24 | 972.74 | 860.03 | 0.984 times |
| 29 Fri Aug 2025 | 933.48 | 954.90 | 969.50 | 845.56 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Pacific in short term but the sell signal is initial and weak.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.1 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Pacific in short term but the sell signal is initial and weak.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.1 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.