(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
10 day averaged volume of Texas Pacific is 366800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 331.03 | 325.01 | 332.00 | 320.53 | 0.235 times |
| 14 Wed Jan 2026 | 326.93 | 323.36 | 332.80 | 322.76 | 0.862 times |
| 13 Tue Jan 2026 | 321.83 | 315.00 | 325.56 | 313.60 | 0.943 times |
| 12 Mon Jan 2026 | 310.08 | 312.00 | 314.79 | 308.60 | 0.66 times |
| 09 Fri Jan 2026 | 311.87 | 307.00 | 314.77 | 305.98 | 1.277 times |
| 08 Thu Jan 2026 | 302.95 | 281.00 | 305.81 | 281.00 | 1.109 times |
| 07 Wed Jan 2026 | 281.39 | 293.80 | 294.36 | 281.35 | 0.786 times |
| 06 Tue Jan 2026 | 293.81 | 297.66 | 301.72 | 288.81 | 1.073 times |
| 05 Mon Jan 2026 | 297.54 | 306.91 | 307.44 | 292.53 | 1.417 times |
| 02 Fri Jan 2026 | 297.97 | 286.00 | 298.27 | 280.95 | 1.061 times |
My analysis of stock is bearish for shortterm, and stock might move down till 182.8 or till -103. Use a stoploss of 420.91 and if the stock hits stoploss, then it can shoot up till 659.03
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 280.95 |
| Downside Target | 289.50 |
| Downside Target | 295.92 |
| Downside Target | 308.60 |
| Downside Target | 314.77 |
| Upside Target | 332.80 |
| Upside Target | 838.27 |
| Upside Target | 860.03 |
| Upside Target | 862.53 |
| Upside Target | 929.95 |
| Upside Target | 934.46 |
| Upside Target | 972.74 |
| Upside Target | 983.23 |
| Upside Target | 1048.88 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 315.49 |
| Downside Intraday Target | 299.94 |
| Upside Intraday Target | 339.69 |
| Upside Intraday Target | 348.34 |
| Downside Intraday Target | 324.14 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 331.03 | 312.00 | 332.80 | 308.60 | 0.477 times |
| 09 Fri Jan 2026 | 311.87 | 306.91 | 314.77 | 281.00 | 2.127 times |
| 02 Fri Jan 2026 | 297.97 | 290.00 | 298.27 | 280.95 | 3.374 times |
| 29 Mon Dec 2025 | 294.53 | 290.00 | 295.92 | 289.50 | 0.32 times |
| 26 Fri Dec 2025 | 287.54 | 912.00 | 929.95 | 283.00 | 0.672 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 331.03 | 286.00 | 332.80 | 280.95 | 0.792 times |
| 31 Wed Dec 2025 | 287.22 | 863.53 | 934.46 | 283.00 | 1.778 times |
| 28 Fri Nov 2025 | 864.29 | 915.00 | 1048.88 | 838.27 | 1.054 times |
| 31 Fri Oct 2025 | 943.38 | 928.23 | 983.23 | 862.53 | 0.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.23 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.23 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.