(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
10 day averaged volume of Texas Pacific is 242770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 294.53 | 290.00 | 295.92 | 289.49 | 1.192 times |
| 26 Fri Dec 2025 | 287.54 | 294.12 | 294.12 | 283.00 | 1.205 times |
| 24 Wed Dec 2025 | 296.00 | 298.22 | 299.56 | 291.00 | 0.511 times |
| 23 Tue Dec 2025 | 297.33 | 305.48 | 310.44 | 294.87 | 1.409 times |
| 22 Mon Dec 2025 | 908.40 | 912.00 | 929.95 | 907.00 | 0.603 times |
| 19 Fri Dec 2025 | 898.86 | 899.82 | 911.30 | 891.30 | 1.678 times |
| 18 Thu Dec 2025 | 895.41 | 890.66 | 918.50 | 885.95 | 1.026 times |
| 17 Wed Dec 2025 | 883.00 | 835.00 | 892.00 | 829.39 | 1.076 times |
| 16 Tue Dec 2025 | 820.69 | 834.79 | 834.94 | 807.70 | 0.903 times |
| 15 Mon Dec 2025 | 839.63 | 844.67 | 845.93 | 812.00 | 0.865 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 243.3, for a target of 528 or 765.32
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 283.00 |
| Downside Target | 289.49 |
| Upside Target | 295.92 |
| Upside Target | 807.70 |
| Upside Target | 835.46 |
| Upside Target | 918.50 |
| Upside Target | 929.95 |
| Upside Target | 934.46 |
| Upside Target | 969.50 |
| Upside Target | 972.74 |
| Upside Target | 983.23 |
| Upside Target | 1048.88 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 290.71 |
| Downside Intraday Target | 286.88 |
| Upside Intraday Target | 297.14 |
| Upside Intraday Target | 299.74 |
| Downside Intraday Target | 293.31 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 294.53 | 290.00 | 295.92 | 289.49 | 0.32 times |
| 26 Fri Dec 2025 | 287.54 | 912.00 | 929.95 | 283.00 | 0.672 times |
| 19 Fri Dec 2025 | 898.86 | 844.67 | 918.50 | 807.70 | 1.969 times |
| 12 Fri Dec 2025 | 838.64 | 915.06 | 924.75 | 835.46 | 1.242 times |
| 05 Fri Dec 2025 | 925.08 | 863.53 | 934.46 | 852.57 | 0.977 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 294.53 | 863.53 | 934.46 | 283.00 | 1.539 times |
| 28 Fri Nov 2025 | 864.29 | 915.00 | 1048.88 | 838.27 | 1.054 times |
| 31 Fri Oct 2025 | 943.38 | 928.23 | 983.23 | 862.53 | 0.795 times |
| 30 Tue Sep 2025 | 933.64 | 931.24 | 972.74 | 860.03 | 0.984 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.21 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.21 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.