(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
10 day averaged volume of Texas Pacific is 322590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 302.95 | 281.00 | 305.81 | 281.00 | 1.261 times |
| 07 Wed Jan 2026 | 281.39 | 293.80 | 294.36 | 281.35 | 0.893 times |
| 06 Tue Jan 2026 | 293.81 | 297.66 | 301.72 | 288.81 | 1.22 times |
| 05 Mon Jan 2026 | 297.54 | 306.91 | 307.44 | 292.53 | 1.612 times |
| 02 Fri Jan 2026 | 297.97 | 286.00 | 298.27 | 280.95 | 1.206 times |
| 31 Wed Dec 2025 | 287.22 | 291.69 | 293.23 | 286.44 | 0.923 times |
| 29 Mon Dec 2025 | 294.53 | 290.00 | 295.92 | 289.49 | 0.897 times |
| 29 Mon Dec 2025 | 294.53 | 290.00 | 295.92 | 289.50 | 0.897 times |
| 26 Fri Dec 2025 | 287.54 | 294.12 | 294.12 | 283.00 | 0.907 times |
| 24 Wed Dec 2025 | 296.00 | 298.22 | 299.56 | 291.00 | 0.384 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 265.4 as stoploss in an intra day buy trade for a target of 554.91. However, stock will show a bearish move below 265.4.
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 280.95 |
| Downside Target | 289.50 |
| Downside Target | 295.92 |
| Upside Target | 307.44 |
| Upside Target | 807.70 |
| Upside Target | 838.27 |
| Upside Target | 860.03 |
| Upside Target | 918.50 |
| Upside Target | 929.95 |
| Upside Target | 934.46 |
| Upside Target | 972.74 |
| Upside Target | 983.23 |
| Upside Target | 1048.88 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 286.82 |
| Downside Intraday Target | 270.69 |
| Upside Intraday Target | 313.26 |
| Upside Intraday Target | 323.57 |
| Downside Intraday Target | 297.13 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 302.95 | 306.91 | 307.44 | 281.00 | 1.648 times |
| 02 Fri Jan 2026 | 297.97 | 290.00 | 298.27 | 280.95 | 3.374 times |
| 29 Mon Dec 2025 | 294.53 | 290.00 | 295.92 | 289.50 | 0.32 times |
| 26 Fri Dec 2025 | 287.54 | 912.00 | 929.95 | 283.00 | 0.672 times |
| 19 Fri Dec 2025 | 898.86 | 844.67 | 918.50 | 807.70 | 1.969 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 302.95 | 286.00 | 307.44 | 280.95 | 0.458 times |
| 31 Wed Dec 2025 | 287.22 | 863.53 | 934.46 | 283.00 | 1.778 times |
| 28 Fri Nov 2025 | 864.29 | 915.00 | 1048.88 | 838.27 | 1.054 times |
| 31 Fri Oct 2025 | 943.38 | 928.23 | 983.23 | 862.53 | 0.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.99 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.99 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.