Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPH) Tri Pointe complete technical analysis [charts+indicators] | Buy/Sell Tri Pointe | (TPH) share price targets

Complete technical analysis of Tri Pointe (TPH) by charts plus indicators, forecast predictions and share price targets for Tri Pointe (TPH)

Tri Pointe trades in USA in Capital Goods sector.

10 day averaged volume of Tri Pointe is 968860

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	32.08	32.59	32.59	31.98	3.487 times
18 Thu Dec 2025	32.98	33.45	33.53	32.96	0.756 times
17 Wed Dec 2025	32.83	32.43	33.25	32.25	1.844 times
16 Tue Dec 2025	32.91	33.84	33.93	32.73	1.096 times
15 Mon Dec 2025	33.70	33.95	33.99	33.32	1.348 times
12 Fri Dec 2025	33.74	34.17	34.19	33.42	0.82 times
11 Thu Dec 2025	33.95	34.12	34.50	33.82	0.82 times
10 Wed Dec 2025	33.69	32.74	33.80	32.52	0.987 times
09 Tue Dec 2025	32.70	32.46	32.99	32.30	0.853 times
08 Mon Dec 2025	33.04	33.72	33.72	32.98	0.817 times

Stock of Tri Pointe (TPH) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.9, for a target of 32.7 or 33.4

Share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Target	30.22
Downside Target	31.79
Upside Target	33.99
Upside Target	34.50
Upside Target	34.61
Upside Target	34.85
Upside Target	34.96
Upside Target	36.50
Upside Target	37.52

Intraday share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Intraday Target	31.38
Downside Intraday Target	30.67
Upside Intraday Target	33.39
Upside Intraday Target	34.69
Upside Intraday Target	32.68

Weekly technical analysis of Tri Pointe (TPH)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	32.08	33.95	33.99	31.98	1.986 times
12 Fri Dec 2025	33.74	33.72	34.50	32.30	1.024 times
05 Fri Dec 2025	33.56	33.78	34.85	33.42	1.234 times
28 Fri Nov 2025	34.12	32.35	34.61	31.79	0.742 times
21 Fri Nov 2025	32.64	31.67	32.78	30.22	1.371 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tri Pointe (TPH)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	32.08	33.78	34.85	31.98	1.167 times
28 Fri Nov 2025	34.12	31.15	34.61	30.22	0.721 times
31 Fri Oct 2025	31.85	34.03	34.96	30.68	0.923 times
30 Tue Sep 2025	33.97	34.72	37.52	33.01	0.982 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tri Pointe (TPH)

Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tri Pointe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tri Pointe in short term but the sell signal is initial and weak.

Tri Pointe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tri Pointe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tri Pointe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.93 and Tri Pointe (TPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.

Tri Pointe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.