Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPH) Tri Pointe complete technical analysis [charts+indicators] | Buy/Sell Tri Pointe | (TPH) share price targets

Complete technical analysis of Tri Pointe (TPH) by charts plus indicators, forecast predictions and share price targets for Tri Pointe (TPH)

Tri Pointe trades in USA in Capital Goods sector.

10 day averaged volume of Tri Pointe is 885330

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	32.83	32.43	33.25	32.25	2.018 times
16 Tue Dec 2025	32.91	33.84	33.93	32.73	1.199 times
15 Mon Dec 2025	33.70	33.95	33.99	33.32	1.475 times
12 Fri Dec 2025	33.74	34.17	34.19	33.42	0.897 times
11 Thu Dec 2025	33.95	34.12	34.50	33.82	0.897 times
10 Wed Dec 2025	33.69	32.74	33.80	32.52	1.08 times
09 Tue Dec 2025	32.70	32.46	32.99	32.30	0.934 times
08 Mon Dec 2025	33.04	33.72	33.72	32.98	0.894 times
05 Fri Dec 2025	33.56	33.81	33.98	33.42	0.723 times
04 Thu Dec 2025	33.68	34.30	34.65	33.61	0.874 times

Stock of Tri Pointe (TPH) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 32.2 or till 31. Use a stoploss of 33.23 and if the stock hits stoploss, then it can shoot up till 34.23

Share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Target	30.22
Downside Target	31.79
Upside Target	33.99
Upside Target	34.50
Upside Target	34.61
Upside Target	34.85
Upside Target	34.96
Upside Target	36.50
Upside Target	37.52

Intraday share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Intraday Target	32.06
Downside Intraday Target	31.28
Upside Intraday Target	33.8
Upside Intraday Target	34.76
Upside Intraday Target	33.02

Weekly technical analysis of Tri Pointe (TPH)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	32.83	33.95	33.99	32.25	0.998 times
12 Fri Dec 2025	33.74	33.72	34.50	32.30	1.024 times
05 Fri Dec 2025	33.56	33.78	34.85	33.42	1.234 times
28 Fri Nov 2025	34.12	32.35	34.61	31.79	0.742 times
21 Fri Nov 2025	32.64	31.67	32.78	30.22	1.371 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tri Pointe (TPH)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	32.83	33.78	34.85	32.25	0.876 times
28 Fri Nov 2025	34.12	31.15	34.61	30.22	0.721 times
31 Fri Oct 2025	31.85	34.03	34.96	30.68	0.923 times
30 Tue Sep 2025	33.97	34.72	37.52	33.01	0.982 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tri Pointe (TPH)

Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tri Pointe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tri Pointe in short term but the sell signal is initial and weak.

Tri Pointe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tri Pointe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tri Pointe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.33 and Tri Pointe (TPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.

Tri Pointe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.