(TNDM) Tandem Diabetes complete technical analysis [charts+indicators] | Buy/Sell Tandem Diabetes | (TNDM) share price targets
Complete technical analysis of Tandem Diabetes (TNDM) by charts plus indicators, forecast predictions and share price targets for Tandem Diabetes (TNDM)
Tandem Diabetes trades in USA in Health Care sector.
10 day averaged volume of Tandem Diabetes is 1279410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 20.09 | 19.89 | 20.96 | 19.57 | 0.889 times |
| 30 Fri Jan 2026 | 19.89 | 19.57 | 20.32 | 19.04 | 1.307 times |
| 29 Thu Jan 2026 | 19.76 | 19.05 | 19.86 | 18.90 | 1.594 times |
| 28 Wed Jan 2026 | 19.11 | 20.19 | 20.20 | 19.06 | 0.882 times |
| 27 Tue Jan 2026 | 20.15 | 20.22 | 20.60 | 19.75 | 0.807 times |
| 26 Mon Jan 2026 | 20.19 | 19.80 | 20.52 | 19.75 | 0.255 times |
| 23 Fri Jan 2026 | 19.90 | 20.45 | 20.75 | 19.76 | 0.918 times |
| 22 Thu Jan 2026 | 20.59 | 20.72 | 21.64 | 20.42 | 1.574 times |
| 21 Wed Jan 2026 | 20.74 | 20.93 | 21.25 | 20.34 | 0.535 times |
| 20 Tue Jan 2026 | 20.49 | 19.97 | 20.65 | 19.61 | 1.052 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.8 as stoploss in an intra day buy trade for a target of 20.94. However, stock will show a bearish move below 19.8.
Share price targets for Tandem Diabetes (TNDM)
| Target Type | Value |
| Downside Target | 12.07 |
| Downside Target | 13.24 |
| Downside Target | 15.92 |
| Downside Target | 18.90 |
| Downside Target | 19.33 |
| Upside Target | 20.11 |
| Upside Target | 20.96 |
| Upside Target | 21.64 |
| Upside Target | 22.13 |
| Upside Target | 22.14 |
| Upside Target | 23.95 |
| Upside Target | 24.50 |
Intraday share price targets for Tandem Diabetes (TNDM)
| Target Type | Value |
| Downside Intraday Target | 19.45 |
| Downside Intraday Target | 18.82 |
| Upside Intraday Target | 20.84 |
| Upside Intraday Target | 21.6 |
| Upside Intraday Target | 20.21 |
Weekly technical analysis of Tandem Diabetes (TNDM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 20.09 | 19.89 | 20.96 | 19.57 | 0.183 times |
| 30 Fri Jan 2026 | 19.89 | 19.80 | 20.60 | 18.90 | 1.188 times |
| 23 Fri Jan 2026 | 19.90 | 19.97 | 21.64 | 19.61 | 0.882 times |
| 16 Fri Jan 2026 | 20.16 | 21.64 | 22.14 | 20.11 | 0.803 times |
| 09 Fri Jan 2026 | 21.70 | 21.50 | 23.95 | 20.29 | 2.257 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tandem Diabetes (TNDM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 20.09 | 19.89 | 20.96 | 19.57 | 0.044 times |
| 30 Fri Jan 2026 | 19.89 | 22.31 | 23.95 | 18.90 | 0.797 times |
| 31 Wed Dec 2025 | 21.98 | 19.98 | 24.50 | 19.33 | 0.641 times |
| 28 Fri Nov 2025 | 21.01 | 14.23 | 22.13 | 13.24 | 1.226 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tandem Diabetes (TNDM)
Price action analysis of Tandem Diabetes ( (TNDM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tandem Diabetes ( (TNDM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tandem Diabetes ( (TNDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tandem Diabetes ( (TNDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tandem Diabetes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tandem Diabetes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tandem Diabetes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tandem Diabetes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tandem Diabetes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Tandem Diabetes (TNDM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tandem Diabetes (TNDM) stock. Volume based technical analysis of Tandem Diabetes (TNDM) stock is negative.
Tandem Diabetes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tandem Diabetes ( (TNDM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tandem Diabetes ( (TNDM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tandem Diabetes ( (TNDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tandem Diabetes ( (TNDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tandem Diabetes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tandem Diabetes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tandem Diabetes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tandem Diabetes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tandem Diabetes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Tandem Diabetes (TNDM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tandem Diabetes (TNDM) stock. Volume based technical analysis of Tandem Diabetes (TNDM) stock is negative.
Tandem Diabetes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.