(TNC) Tennant Company complete technical analysis [charts+indicators] | Buy/Sell Tennant Company | (TNC) share price targets
Complete technical analysis of Tennant Company (TNC) by charts plus indicators, forecast predictions and share price targets for Tennant Company (TNC)
Tennant Company trades in USA in Technology sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Tennant Company is 133340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 74.30 | 75.48 | 75.48 | 74.27 | 2.368 times |
| 18 Wed Jun 2025 | 75.07 | 74.53 | 76.09 | 74.48 | 0.852 times |
| 17 Tue Jun 2025 | 74.88 | 74.04 | 75.25 | 73.69 | 1.137 times |
| 13 Fri Jun 2025 | 74.33 | 74.79 | 75.72 | 74.23 | 1.015 times |
| 12 Thu Jun 2025 | 76.12 | 74.75 | 76.15 | 74.23 | 0.769 times |
| 11 Wed Jun 2025 | 75.30 | 77.21 | 77.21 | 75.29 | 1.353 times |
| 10 Tue Jun 2025 | 77.09 | 76.01 | 77.21 | 75.97 | 0.859 times |
| 09 Mon Jun 2025 | 75.63 | 74.95 | 76.01 | 74.72 | 1.004 times |
| 06 Fri Jun 2025 | 74.66 | 74.63 | 75.37 | 74.25 | 0.856 times |
| 05 Thu Jun 2025 | 73.37 | 73.95 | 74.10 | 73.10 | 0.796 times |
Stock of Tennant Company (TNC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 73.3 or till 72. Use a stoploss of 74.44 and if the stock hits stoploss, then it can shoot up till 75.54
Share price targets for Tennant Company (TNC)
| Target Type | Value |
| Downside Target | 67.32 |
| Downside Target | 71.65 |
| Upside Target | 77.15 |
| Upside Target | 77.21 |
| Upside Target | 77.51 |
| Upside Target | 78.92 |
| Upside Target | 81.32 |
| Upside Target | 82.23 |
| Upside Target | 87.72 |
| Upside Target | 90.44 |
Intraday share price targets for Tennant Company (TNC)
| Target Type | Value |
| Downside Intraday Target | 73.3 |
| Downside Intraday Target | 72.29 |
| Upside Intraday Target | 75.7 |
| Upside Intraday Target | 77.09 |
| Upside Intraday Target | 74.69 |
Weekly technical analysis of Tennant Company (TNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 74.30 | 74.04 | 76.09 | 73.69 | 0.871 times |
| 13 Fri Jun 2025 | 74.33 | 74.95 | 77.21 | 74.23 | 0.966 times |
| 06 Fri Jun 2025 | 74.66 | 74.27 | 75.37 | 71.89 | 1.687 times |
| 30 Fri May 2025 | 74.42 | 73.81 | 75.43 | 73.15 | 0.498 times |
| 23 Fri May 2025 | 72.64 | 76.52 | 77.15 | 71.65 | 1.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tennant Company (TNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 74.30 | 74.27 | 77.21 | 71.89 | 0.658 times |
| 30 Fri May 2025 | 74.42 | 70.68 | 77.51 | 67.32 | 0.95 times |
| 30 Wed Apr 2025 | 72.16 | 79.63 | 81.32 | 67.57 | 0.847 times |
| 31 Mon Mar 2025 | 79.75 | 86.69 | 87.72 | 78.92 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tennant Company (TNC)
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tennant Company ( (TNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tennant Company ( (TNC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tennant Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tennant Company in short term but the sell signal is initial and weak.
Tennant Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tennant Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tennant Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.97 and Tennant Company (TNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tennant Company (TNC) stock. Volume based technical analysis of Tennant Company (TNC) stock is negative.
Tennant Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tennant Company ( (TNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tennant Company ( (TNC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tennant Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tennant Company in short term but the sell signal is initial and weak.
Tennant Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tennant Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tennant Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.97 and Tennant Company (TNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tennant Company (TNC) stock. Volume based technical analysis of Tennant Company (TNC) stock is negative.
Tennant Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.