(TBI) Trueblue Inc complete technical analysis [charts+indicators] | Buy/Sell Trueblue Inc | (TBI) share price targets
Complete technical analysis of Trueblue Inc (TBI) by charts plus indicators, forecast predictions and share price targets for Trueblue Inc (TBI)
Trueblue Inc trades in USA in Technology sector.
10 day averaged volume of Trueblue Inc is 161168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 4.74 | 4.53 | 4.85 | 4.45 | 1.114 times |
| 20 Thu Nov 2025 | 4.50 | 4.61 | 4.69 | 4.47 | 0.822 times |
| 19 Wed Nov 2025 | 4.57 | 4.60 | 4.68 | 4.52 | 1.253 times |
| 18 Tue Nov 2025 | 4.65 | 4.97 | 4.97 | 4.65 | 0.652 times |
| 17 Mon Nov 2025 | 4.87 | 4.96 | 5.04 | 4.83 | 0.861 times |
| 14 Fri Nov 2025 | 4.91 | 4.92 | 4.96 | 4.82 | 0.76 times |
| 13 Thu Nov 2025 | 4.93 | 5.07 | 5.12 | 4.89 | 1.13 times |
| 12 Wed Nov 2025 | 5.14 | 5.36 | 5.36 | 5.07 | 1.099 times |
| 11 Tue Nov 2025 | 5.24 | 4.90 | 5.33 | 4.85 | 1.064 times |
| 10 Mon Nov 2025 | 4.87 | 4.98 | 4.98 | 4.76 | 1.147 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.6 as stoploss in an intra day buy trade for a target of 4.98. However, stock will show a bearish move below 4.6.
Share price targets for Trueblue Inc (TBI)
| Target Type | Value |
| Downside Target | 4.45 |
| Downside Target | 4.72 |
| Upside Target | 4.88 |
| Upside Target | 5.04 |
| Upside Target | 5.36 |
| Upside Target | 5.84 |
| Upside Target | 5.98 |
| Upside Target | 6.02 |
| Upside Target | 6.51 |
| Upside Target | 6.66 |
| Upside Target | 7.08 |
| Upside Target | 7.78 |
Intraday share price targets for Trueblue Inc (TBI)
| Target Type | Value |
| Downside Intraday Target | 4.45 |
| Downside Intraday Target | 4.15 |
| Upside Intraday Target | 5.04 |
| Upside Intraday Target | 5.33 |
| Upside Intraday Target | 4.74 |
Weekly technical analysis of Trueblue Inc (TBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 4.74 | 4.96 | 5.04 | 4.45 | 0.904 times |
| 14 Fri Nov 2025 | 4.91 | 4.98 | 5.36 | 4.76 | 0.526 times |
| 07 Fri Nov 2025 | 4.91 | 4.81 | 5.84 | 4.74 | 6.664 times |
| 31 Fri Oct 2025 | 4.74 | 4.83 | 4.88 | 4.72 | 0.247 times |
| 31 Fri Oct 2025 | 4.74 | 5.97 | 5.98 | 4.72 | 0.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trueblue Inc (TBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 4.74 | 4.81 | 5.84 | 4.45 | 0.573 times |
| 31 Fri Oct 2025 | 4.74 | 6.00 | 6.51 | 4.72 | 1.541 times |
| 30 Tue Sep 2025 | 6.13 | 5.89 | 6.66 | 5.41 | 0.969 times |
| 29 Fri Aug 2025 | 5.97 | 7.07 | 7.08 | 5.36 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trueblue Inc (TBI)
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trueblue Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trueblue Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trueblue Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trueblue Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trueblue Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and Trueblue Inc (TBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trueblue Inc (TBI) stock. Volume based technical analysis of Trueblue Inc (TBI) stock is negative.
Trueblue Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trueblue Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trueblue Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trueblue Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trueblue Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trueblue Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and Trueblue Inc (TBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trueblue Inc (TBI) stock. Volume based technical analysis of Trueblue Inc (TBI) stock is negative.
Trueblue Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.