Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets

Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)

Stanley Black trades in USA in Capital Goods sector.

10 day averaged volume of Stanley Black is 1649898

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	75.38	74.90	75.42	74.63	0.433 times
24 Wed Dec 2025	74.87	74.60	75.03	74.13	0.296 times
23 Tue Dec 2025	74.65	74.74	75.09	73.69	0.789 times
22 Mon Dec 2025	75.25	72.76	79.87	72.76	0.761 times
19 Fri Dec 2025	72.75	72.81	73.25	72.22	2.034 times
18 Thu Dec 2025	72.94	72.88	74.11	72.43	0.95 times
17 Wed Dec 2025	71.92	71.75	73.89	71.16	1.232 times
16 Tue Dec 2025	72.80	74.49	74.72	72.07	1.023 times
15 Mon Dec 2025	74.15	75.93	76.10	74.11	1.073 times
12 Fri Dec 2025	75.68	76.87	77.00	75.12	0.9 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.1, but if it comes below 75.1, then a intra day sell could be more profitable.
If you take a sell trade below 75.1, then use 75.1 as stoploss and 73.38 as target. However if you take a buy trade in stock , then use 75.1 as stoploss and 77.1 as target.

Share price targets for Stanley Black (SWK)

Target Type	Value
Downside Target	61.90
Downside Target	63.20
Downside Target	65.41
Downside Target	69.27
Downside Target	71.16
Upside Target	75.98
Upside Target	76.10
Upside Target	77.00
Upside Target	77.94
Upside Target	79.87
Upside Target	81.44

Intraday share price targets for Stanley Black (SWK)

Target Type	Value
Downside Intraday Target	72.14
Downside Intraday Target	68.89
Upside Intraday Target	79.25
Upside Intraday Target	83.11
Upside Intraday Target	76

Weekly technical analysis of Stanley Black (SWK)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	75.38	72.76	79.87	72.76	0.361 times
19 Fri Dec 2025	72.75	75.93	76.10	71.16	1.343 times
12 Fri Dec 2025	75.68	72.60	77.00	71.49	1.066 times
05 Fri Dec 2025	72.47	69.74	73.35	69.27	1.147 times
28 Fri Nov 2025	71.52	66.15	72.20	65.50	0.757 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stanley Black (SWK)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	75.38	69.74	79.87	69.27	0.954 times
28 Fri Nov 2025	71.52	65.77	72.20	61.90	0.817 times
31 Fri Oct 2025	67.72	73.90	75.98	63.20	0.851 times
30 Tue Sep 2025	74.33	72.08	81.44	71.28	1.081 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stanley Black (SWK)

Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stanley Black in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stanley Black in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stanley Black is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.65 and Stanley Black (SWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.

Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.