(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
10 day averaged volume of Sunopta Inc is 873890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 3.82 | 3.85 | 3.87 | 3.81 | 0.599 times |
| 16 Tue Dec 2025 | 3.84 | 3.84 | 3.92 | 3.80 | 1.035 times |
| 15 Mon Dec 2025 | 3.84 | 3.80 | 3.85 | 3.75 | 1.003 times |
| 12 Fri Dec 2025 | 3.80 | 3.88 | 3.94 | 3.79 | 0.992 times |
| 11 Thu Dec 2025 | 3.85 | 3.96 | 3.98 | 3.84 | 1.189 times |
| 10 Wed Dec 2025 | 3.92 | 3.79 | 3.96 | 3.77 | 1.393 times |
| 09 Tue Dec 2025 | 3.77 | 3.69 | 3.79 | 3.68 | 1.189 times |
| 08 Mon Dec 2025 | 3.69 | 3.63 | 3.72 | 3.51 | 0.954 times |
| 05 Fri Dec 2025 | 3.61 | 3.79 | 3.80 | 3.61 | 0.869 times |
| 04 Thu Dec 2025 | 3.79 | 3.78 | 3.80 | 3.71 | 0.737 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.8, but if it comes below 3.8, then a intra day sell could be more profitable.
If you take a sell trade below 3.8, then use 3.8 as stoploss and 3.68 as target. However if you take a buy trade in stock , then use 3.8 as stoploss and 4 as target.
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 3.32 |
| Downside Target | 3.40 |
| Downside Target | 3.51 |
| Downside Target | 3.60 |
| Downside Target | 3.75 |
| Upside Target | 3.92 |
| Upside Target | 4.11 |
| Upside Target | 5.15 |
| Upside Target | 5.32 |
| Upside Target | 5.77 |
| Upside Target | 6.15 |
| Upside Target | 6.54 |
| Upside Target | 6.67 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 3.74 |
| Downside Intraday Target | 3.66 |
| Upside Intraday Target | 3.91 |
| Upside Intraday Target | 4 |
| Upside Intraday Target | 3.83 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 3.82 | 3.80 | 3.92 | 3.75 | 0.461 times |
| 12 Fri Dec 2025 | 3.80 | 3.63 | 3.98 | 3.51 | 1.294 times |
| 05 Fri Dec 2025 | 3.61 | 3.73 | 3.80 | 3.60 | 0.919 times |
| 28 Fri Nov 2025 | 3.76 | 3.44 | 3.78 | 3.32 | 0.727 times |
| 21 Fri Nov 2025 | 3.46 | 4.10 | 4.11 | 3.40 | 0.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 3.82 | 3.73 | 3.98 | 3.51 | 0.288 times |
| 28 Fri Nov 2025 | 3.76 | 5.19 | 5.32 | 3.32 | 2.456 times |
| 31 Fri Oct 2025 | 5.22 | 5.81 | 6.15 | 5.15 | 1.591 times |
| 30 Tue Sep 2025 | 5.86 | 6.20 | 6.67 | 5.77 | 0.558 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunopta Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunopta Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunopta Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunopta Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.