(SSTK) Shutterstock Inc complete technical analysis [charts+indicators] | Buy/Sell Shutterstock Inc | (SSTK) share price targets
Complete technical analysis of Shutterstock Inc (SSTK) by charts plus indicators, forecast predictions and share price targets for Shutterstock Inc (SSTK)
Shutterstock Inc trades in USA in Technology sector.
10 day averaged volume of Shutterstock Inc is 374890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 18.92 | 18.38 | 19.16 | 18.38 | 0.759 times |
| 19 Fri Dec 2025 | 18.29 | 18.80 | 18.96 | 18.22 | 1.45 times |
| 18 Thu Dec 2025 | 18.86 | 18.84 | 19.29 | 18.75 | 1.101 times |
| 17 Wed Dec 2025 | 18.69 | 19.23 | 19.65 | 18.60 | 1.049 times |
| 16 Tue Dec 2025 | 19.23 | 18.87 | 19.44 | 18.70 | 0.796 times |
| 15 Mon Dec 2025 | 18.82 | 18.80 | 19.21 | 18.56 | 0.833 times |
| 12 Fri Dec 2025 | 18.78 | 18.96 | 19.22 | 18.75 | 0.434 times |
| 11 Thu Dec 2025 | 19.05 | 18.90 | 19.58 | 18.81 | 1.414 times |
| 10 Wed Dec 2025 | 19.17 | 18.14 | 19.30 | 17.92 | 1.326 times |
| 09 Tue Dec 2025 | 18.08 | 18.86 | 18.86 | 18.01 | 0.91 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.5 as stoploss in an intra day buy trade for a target of 19.36. However, stock will show a bearish move below 18.5.
Share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Target | 17.92 |
| Downside Target | 18.81 |
| Upside Target | 19.58 |
| Upside Target | 20.24 |
| Upside Target | 20.60 |
| Upside Target | 21.09 |
| Upside Target | 21.68 |
| Upside Target | 22.45 |
| Upside Target | 22.47 |
| Upside Target | 23.44 |
| Upside Target | 29.50 |
Intraday share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Intraday Target | 18.48 |
| Downside Intraday Target | 18.04 |
| Upside Intraday Target | 19.26 |
| Upside Intraday Target | 19.6 |
| Downside Intraday Target | 18.82 |
Weekly technical analysis of Shutterstock Inc (SSTK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 18.92 | 18.38 | 19.16 | 18.38 | 0.145 times |
| 19 Fri Dec 2025 | 18.29 | 18.80 | 19.65 | 18.22 | 1.096 times |
| 12 Fri Dec 2025 | 18.78 | 19.07 | 19.58 | 17.92 | 1.861 times |
| 05 Fri Dec 2025 | 19.01 | 20.73 | 21.09 | 18.81 | 1.669 times |
| 28 Fri Nov 2025 | 20.82 | 20.55 | 21.68 | 20.24 | 0.741 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shutterstock Inc (SSTK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 18.92 | 20.73 | 21.09 | 17.92 | 1.55 times |
| 28 Fri Nov 2025 | 20.82 | 22.33 | 23.44 | 19.72 | 0.342 times |
| 31 Fri Oct 2025 | 25.03 | 20.66 | 29.50 | 20.60 | 2.182 times |
| 30 Tue Sep 2025 | 20.85 | 20.52 | 22.47 | 19.75 | 0.845 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shutterstock Inc (SSTK)
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shutterstock Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shutterstock Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shutterstock Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shutterstock Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shutterstock Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Shutterstock Inc (SSTK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shutterstock Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shutterstock Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shutterstock Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shutterstock Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shutterstock Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Shutterstock Inc (SSTK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.