(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
10 day averaged volume of Spire Inc is 389050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 89.10 | 91.33 | 91.50 | 88.95 | 0.965 times |
| 17 Tue Feb 2026 | 91.40 | 92.20 | 92.53 | 91.18 | 0.646 times |
| 13 Fri Feb 2026 | 91.84 | 90.26 | 91.94 | 90.04 | 0.926 times |
| 13 Fri Feb 2026 | 91.84 | 90.26 | 91.94 | 90.04 | 0.926 times |
| 12 Thu Feb 2026 | 90.33 | 88.78 | 90.36 | 88.12 | 1.355 times |
| 11 Wed Feb 2026 | 88.04 | 86.92 | 88.53 | 85.84 | 1.022 times |
| 10 Tue Feb 2026 | 86.73 | 85.58 | 87.35 | 85.52 | 0.657 times |
| 09 Mon Feb 2026 | 85.58 | 85.64 | 85.74 | 84.63 | 0.876 times |
| 06 Fri Feb 2026 | 86.08 | 84.35 | 86.53 | 84.32 | 1.175 times |
| 05 Thu Feb 2026 | 85.27 | 84.28 | 86.07 | 84.28 | 1.459 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.3 as stoploss in an intra day sell trade for a target of 86.48. However, stock will show a bullish move above 89.3.
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 80.68 |
| Downside Target | 87.00 |
| Downside Target | 88.63 |
| Downside Target | 88.95 |
| Downside Target | 89.09 |
| Upside Target | 90.04 |
| Upside Target | 91.11 |
| Upside Target | 91.94 |
| Upside Target | 92.53 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 87.86 |
| Downside Intraday Target | 86.61 |
| Upside Intraday Target | 91.44 |
| Upside Intraday Target | 93.77 |
| Upside Intraday Target | 90.19 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 89.10 | 92.20 | 92.53 | 88.95 | 1.741 times |
| 13 Fri Feb 2026 | 91.84 | 90.26 | 91.94 | 90.04 | 0.191 times |
| 13 Fri Feb 2026 | 91.84 | 85.64 | 91.94 | 84.63 | 0.753 times |
| 06 Fri Feb 2026 | 86.08 | 85.20 | 87.00 | 83.65 | 1.26 times |
| 30 Fri Jan 2026 | 84.49 | 83.27 | 85.26 | 82.19 | 1.353 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 89.10 | 85.20 | 92.53 | 83.65 | 0.703 times |
| 30 Fri Jan 2026 | 84.49 | 82.42 | 85.26 | 80.85 | 0.787 times |
| 31 Wed Dec 2025 | 82.70 | 88.34 | 88.63 | 81.42 | 1.201 times |
| 28 Fri Nov 2025 | 88.66 | 87.86 | 91.11 | 84.71 | 0.838 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.44 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.44 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.