(SPWH) Sportsman S complete technical analysis [charts+indicators] | Buy/Sell Sportsman S | (SPWH) share price targets
Complete technical analysis of Sportsman S (SPWH) by charts plus indicators, forecast predictions and share price targets for Sportsman S (SPWH)
Sportsman S trades in USA in Consumer Services sector.
10 day averaged volume of Sportsman S is 918140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 3.08 | 3.13 | 3.21 | 3.05 | 0.531 times |
| 16 Tue Apr 2024 | 3.16 | 3.16 | 3.23 | 3.15 | 0.282 times |
| 15 Mon Apr 2024 | 3.21 | 3.34 | 3.39 | 3.19 | 0.402 times |
| 12 Fri Apr 2024 | 3.30 | 3.37 | 3.44 | 3.23 | 0.414 times |
| 11 Thu Apr 2024 | 3.41 | 3.42 | 3.55 | 3.39 | 0.496 times |
| 10 Wed Apr 2024 | 3.43 | 3.35 | 3.52 | 3.25 | 0.934 times |
| 09 Tue Apr 2024 | 3.46 | 3.72 | 3.80 | 3.38 | 0.658 times |
| 08 Mon Apr 2024 | 3.69 | 3.81 | 3.83 | 3.63 | 0.844 times |
| 05 Fri Apr 2024 | 3.82 | 3.80 | 4.03 | 3.61 | 1.407 times |
| 04 Thu Apr 2024 | 3.79 | 3.20 | 3.94 | 3.15 | 2.886 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3 as stoploss in an intra day buy trade for a target of 3.23. However, stock will show a bearish move below 3.
Share price targets for Sportsman S (SPWH)
| Target Type | Value |
| Downside Target | 2.74 |
| Downside Target | 2.87 |
| Downside Target | 3.05 |
| Upside Target | 3.23 |
| Upside Target | 3.31 |
| Upside Target | 3.39 |
| Upside Target | 3.53 |
| Upside Target | 3.71 |
| Upside Target | 3.83 |
| Upside Target | 4.03 |
| Upside Target | 4.05 |
| Upside Target | 4.11 |
| Upside Target | 4.62 |
| Upside Target | 5.41 |
Intraday share price targets for Sportsman S (SPWH)
| Target Type | Value |
| Downside Intraday Target | 2.96 |
| Downside Intraday Target | 2.83 |
| Upside Intraday Target | 3.3 |
| Upside Intraday Target | 3.51 |
| Upside Intraday Target | 3.17 |
Weekly technical analysis of Sportsman S (SPWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 3.08 | 3.34 | 3.39 | 3.05 | 0.363 times |
| 12 Fri Apr 2024 | 3.30 | 3.81 | 3.83 | 3.23 | 0.479 times |
| 05 Fri Apr 2024 | 3.82 | 3.12 | 4.03 | 2.77 | 2.347 times |
| 28 Thu Mar 2024 | 3.11 | 3.09 | 3.24 | 2.74 | 0.881 times |
| 22 Fri Mar 2024 | 3.04 | 3.16 | 3.31 | 2.87 | 1.383 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sportsman S (SPWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 3.08 | 3.12 | 4.03 | 2.77 | 1.066 times |
| 28 Thu Mar 2024 | 3.11 | 3.61 | 3.71 | 2.74 | 1.667 times |
| 29 Thu Feb 2024 | 3.61 | 3.85 | 4.11 | 3.53 | 0.821 times |
| 31 Wed Jan 2024 | 3.85 | 4.29 | 4.62 | 3.75 | 0.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sportsman S (SPWH)
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sportsman S in short term and the sell signal is strong.
Sportsman S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportsman S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sportsman S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sportsman S in short term and the sell signal is strong.
Sportsman S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportsman S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sportsman S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.