Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPWH) Sportsman S complete technical analysis [charts+indicators] | Buy/Sell Sportsman S | (SPWH) share price targets

Complete technical analysis of Sportsman S (SPWH) by charts plus indicators, forecast predictions and share price targets for Sportsman S (SPWH)

Sportsman S trades in USA in Consumer Services sector.

10 day averaged volume of Sportsman S is 1272509

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1.52	1.59	1.60	1.51	0.453 times
11 Thu Dec 2025	1.58	1.62	1.65	1.58	0.518 times
10 Wed Dec 2025	1.62	1.64	1.66	1.61	0.47 times
09 Tue Dec 2025	1.65	1.63	1.66	1.62	0.551 times
08 Mon Dec 2025	1.65	1.71	1.72	1.63	0.951 times
05 Fri Dec 2025	1.70	1.99	2.04	1.60	5.483 times
04 Thu Dec 2025	2.44	2.45	2.56	2.35	0.619 times
03 Wed Dec 2025	2.41	2.29	2.43	2.27	0.246 times
02 Tue Dec 2025	2.30	2.39	2.47	2.27	0.341 times
01 Mon Dec 2025	2.39	2.23	2.44	2.22	0.689 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.7, but if it comes above 1.7, then a intra day buy could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1.3 as target. However if you take a buy trade in stock , then use 1.7 as stoploss and 1.95 as target.

Share price targets for Sportsman S (SPWH)

Target Type	Value
Downside Target	1.51
Upside Target	1.60
Upside Target	1.72
Upside Target	1.87
Upside Target	1.96
Upside Target	2.02
Upside Target	2.23
Upside Target	2.36
Upside Target	2.56
Upside Target	2.59
Upside Target	2.63
Upside Target	3.35
Upside Target	3.55
Upside Target	3.70

Intraday share price targets for Sportsman S (SPWH)

Target Type	Value
Downside Intraday Target	1.45
Downside Intraday Target	1.37
Upside Intraday Target	1.66
Upside Intraday Target	1.79
Upside Intraday Target	1.58

Weekly technical analysis of Sportsman S (SPWH)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1.52	1.71	1.72	1.51	0.399 times
05 Fri Dec 2025	1.70	2.23	2.56	1.60	10.294 times
28 Fri Nov 2025	2.23	1.90	2.24	1.87	0.574 times
21 Fri Nov 2025	1.90	2.01	2.02	1.75	1.095 times
14 Fri Nov 2025	2.00	2.04	2.23	1.96	0.803 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sportsman S (SPWH)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1.52	2.23	2.56	1.51	2.282 times
28 Fri Nov 2025	2.23	2.35	2.37	1.75	0.646 times
31 Fri Oct 2025	2.47	2.58	3.35	2.36	0.709 times
30 Tue Sep 2025	2.77	2.66	3.55	2.59	1.864 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sportsman S (SPWH)

Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sportsman S in short term and the sell signal is strong.

Sportsman S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sportsman S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sportsman S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.8 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.

Sportsman S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.