(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
10 day averaged volume of Spartannash Company is 221140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 18.36 | 18.77 | 18.82 | 18.32 | 0.847 times |
| 06 Thu Feb 2025 | 18.83 | 18.86 | 18.94 | 18.71 | 0.948 times |
| 05 Wed Feb 2025 | 18.77 | 18.67 | 18.77 | 18.43 | 1.128 times |
| 04 Tue Feb 2025 | 18.69 | 18.12 | 18.73 | 17.92 | 1.362 times |
| 03 Mon Feb 2025 | 18.22 | 17.90 | 18.27 | 17.77 | 1.012 times |
| 31 Fri Jan 2025 | 18.23 | 18.34 | 18.45 | 18.12 | 0.99 times |
| 30 Thu Jan 2025 | 18.45 | 18.50 | 18.66 | 18.32 | 0.71 times |
| 29 Wed Jan 2025 | 18.46 | 18.25 | 18.47 | 18.15 | 0.937 times |
| 28 Tue Jan 2025 | 18.18 | 18.21 | 18.49 | 18.15 | 1.008 times |
| 27 Mon Jan 2025 | 18.30 | 18.06 | 18.58 | 18.06 | 1.011 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.5 as stoploss in an intra day sell trade for a target of 18.2. However, stock will show a bullish move above 18.5.
Share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Target | 17.30 |
| Downside Target | 17.68 |
| Upside Target | 18.38 |
| Upside Target | 18.66 |
| Upside Target | 18.94 |
| Upside Target | 19.86 |
| Upside Target | 20.69 |
| Upside Target | 22.73 |
| Upside Target | 23.00 |
Intraday share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Intraday Target | 17.77 |
| Downside Intraday Target | 17.19 |
| Upside Intraday Target | 18.94 |
| Upside Intraday Target | 19.53 |
| Downside Intraday Target | 18.36 |
Weekly technical analysis of Spartannash Company (SPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 18.36 | 17.90 | 18.94 | 17.77 | 1.138 times |
| 31 Fri Jan 2025 | 18.23 | 18.06 | 18.66 | 18.06 | 1.173 times |
| 24 Fri Jan 2025 | 17.92 | 18.03 | 18.38 | 17.68 | 4.598 times |
| 17 Fri Jan 2025 | 18.01 | 18.28 | 18.28 | 17.99 | 0.168 times |
| 17 Fri Jan 2025 | 18.01 | 17.50 | 18.31 | 17.30 | 1.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 18.36 | 17.90 | 18.94 | 17.77 | 0.214 times |
| 31 Fri Jan 2025 | 18.23 | 18.45 | 18.66 | 17.30 | 1.059 times |
| 31 Tue Dec 2024 | 18.32 | 18.51 | 19.86 | 17.96 | 0.958 times |
| 26 Tue Nov 2024 | 18.80 | 21.33 | 23.00 | 17.88 | 1.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spartannash Company in short term but the buy signal is initial and weak.
Spartannash Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spartannash Company in short term but the buy signal is initial and weak.
Spartannash Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.