(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
10 day averaged volume of Spok Holdings is 175260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 12.72 | 12.33 | 12.78 | 12.26 | 1.013 times |
| 20 Thu Nov 2025 | 12.43 | 12.66 | 12.82 | 12.43 | 1.001 times |
| 19 Wed Nov 2025 | 12.56 | 12.89 | 13.00 | 12.51 | 1.332 times |
| 18 Tue Nov 2025 | 12.89 | 13.11 | 13.15 | 12.78 | 1.233 times |
| 17 Mon Nov 2025 | 13.37 | 13.96 | 13.96 | 13.35 | 1.689 times |
| 14 Fri Nov 2025 | 13.90 | 13.83 | 13.94 | 13.68 | 0.85 times |
| 13 Thu Nov 2025 | 13.83 | 13.88 | 13.98 | 13.74 | 0.88 times |
| 12 Wed Nov 2025 | 13.94 | 13.85 | 13.99 | 13.79 | 0.644 times |
| 11 Tue Nov 2025 | 13.85 | 13.46 | 13.95 | 13.40 | 0.894 times |
| 10 Mon Nov 2025 | 13.50 | 13.46 | 13.55 | 13.31 | 0.769 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.8, but if it comes above 12.8, then a intra day buy could be more profitable.
If you take a sell trade below 12.8, then use 12.8 as stoploss and 11.5 as target. However if you take a buy trade in stock , then use 12.8 as stoploss and 13.91 as target.
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 12.26 |
| Upside Target | 13.24 |
| Upside Target | 13.93 |
| Upside Target | 14.29 |
| Upside Target | 16.45 |
| Upside Target | 16.94 |
| Upside Target | 17.09 |
| Upside Target | 17.31 |
| Upside Target | 17.60 |
| Upside Target | 18.26 |
| Upside Target | 18.91 |
| Upside Target | 19.31 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 12 |
| Downside Intraday Target | 11.28 |
| Upside Intraday Target | 13.7 |
| Upside Intraday Target | 14.68 |
| Upside Intraday Target | 12.98 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 12.72 | 13.96 | 13.96 | 12.26 | 1.553 times |
| 14 Fri Nov 2025 | 13.90 | 13.46 | 13.99 | 13.31 | 1.043 times |
| 07 Fri Nov 2025 | 13.44 | 14.00 | 14.29 | 13.24 | 2.432 times |
| 31 Fri Oct 2025 | 14.29 | 14.06 | 14.40 | 13.93 | 0.21 times |
| 31 Fri Oct 2025 | 14.29 | 16.18 | 16.45 | 13.36 | 2.77 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 12.72 | 14.00 | 14.29 | 12.26 | 0.691 times |
| 31 Fri Oct 2025 | 14.29 | 17.20 | 17.31 | 13.36 | 1.755 times |
| 30 Tue Sep 2025 | 17.25 | 18.21 | 18.26 | 17.09 | 0.619 times |
| 29 Fri Aug 2025 | 18.16 | 18.22 | 18.91 | 17.60 | 1.451 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spok Holdings in short term and the sell signal is strong.
Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spok Holdings in short term and the sell signal is strong.
Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.