(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
10 day averaged volume of Southern Company is 13370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 22.88 | 22.95 | 22.97 | 22.80 | 2.805 times |
| 17 Wed Apr 2024 | 22.94 | 23.00 | 23.07 | 22.85 | 1.227 times |
| 16 Tue Apr 2024 | 22.80 | 22.74 | 23.04 | 22.61 | 1.137 times |
| 15 Mon Apr 2024 | 22.83 | 23.40 | 23.40 | 22.75 | 1.743 times |
| 12 Fri Apr 2024 | 23.45 | 23.60 | 23.65 | 23.44 | 0.456 times |
| 11 Thu Apr 2024 | 23.58 | 23.97 | 23.97 | 23.55 | 1.062 times |
| 10 Wed Apr 2024 | 23.93 | 24.15 | 24.23 | 23.72 | 1.458 times |
| 09 Tue Apr 2024 | 24.44 | 24.36 | 24.46 | 24.30 | 0.972 times |
| 08 Mon Apr 2024 | 24.38 | 24.45 | 24.45 | 24.30 | 0.449 times |
| 05 Fri Apr 2024 | 24.39 | 24.24 | 24.47 | 24.24 | 0.696 times |
Stock of Southern Company (SOJC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.4, but if it comes above 23.4, then a intra day buy could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 22.5 as target. However if you take a buy trade in stock , then use 23.4 as stoploss and 24.06 as target.
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 22.60 |
| Upside Target | 23.40 |
| Upside Target | 24.00 |
| Upside Target | 24.46 |
| Upside Target | 24.49 |
| Upside Target | 24.51 |
| Upside Target | 24.91 |
| Upside Target | 24.95 |
| Upside Target | 24.98 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 22.53 |
| Downside Intraday Target | 22.17 |
| Upside Intraday Target | 23.32 |
| Upside Intraday Target | 23.75 |
| Upside Intraday Target | 22.96 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 22.88 | 23.40 | 23.40 | 22.61 | 1.571 times |
| 12 Fri Apr 2024 | 23.45 | 24.45 | 24.46 | 23.44 | 0.804 times |
| 05 Fri Apr 2024 | 24.39 | 24.45 | 24.49 | 24.00 | 0.594 times |
| 28 Thu Mar 2024 | 24.39 | 24.91 | 24.91 | 24.30 | 1.435 times |
| 22 Fri Mar 2024 | 24.90 | 24.63 | 24.98 | 24.51 | 1.294 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 22.88 | 24.45 | 24.49 | 22.61 | 0.52 times |
| 28 Thu Mar 2024 | 24.39 | 24.82 | 24.98 | 24.30 | 0.877 times |
| 29 Thu Feb 2024 | 24.85 | 24.31 | 24.95 | 24.03 | 1.526 times |
| 31 Wed Jan 2024 | 24.26 | 23.98 | 24.30 | 23.52 | 0.596 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.