(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
10 day averaged volume of Southern Company is 61320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 21.52 | 21.81 | 22.08 | 21.50 | 0.696 times |
| 09 Wed Apr 2025 | 21.85 | 21.50 | 21.94 | 21.25 | 0.788 times |
| 08 Tue Apr 2025 | 21.62 | 21.80 | 21.86 | 21.40 | 0.905 times |
| 07 Mon Apr 2025 | 21.59 | 21.59 | 22.08 | 21.41 | 0.569 times |
| 04 Fri Apr 2025 | 21.76 | 21.39 | 21.79 | 21.31 | 1.712 times |
| 03 Thu Apr 2025 | 21.55 | 21.39 | 21.55 | 21.25 | 0.876 times |
| 02 Wed Apr 2025 | 21.61 | 21.49 | 21.62 | 21.48 | 0.463 times |
| 01 Tue Apr 2025 | 21.54 | 21.60 | 21.69 | 21.50 | 0.626 times |
| 31 Mon Mar 2025 | 21.53 | 21.55 | 21.64 | 21.45 | 3.017 times |
| 28 Fri Mar 2025 | 21.63 | 21.73 | 21.82 | 21.62 | 0.579 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.6, but if it comes above 21.6, then a intra day buy could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 21.3 as target. However if you take a buy trade in stock , then use 21.6 as stoploss and 21.81 as target.
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 21.25 |
| Upside Target | 22.02 |
| Upside Target | 22.08 |
| Upside Target | 22.14 |
| Upside Target | 22.20 |
| Upside Target | 22.22 |
| Upside Target | 22.51 |
| Upside Target | 23.07 |
| Upside Target | 23.19 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 21.15 |
| Downside Intraday Target | 20.79 |
| Upside Intraday Target | 21.98 |
| Upside Intraday Target | 22.45 |
| Upside Intraday Target | 21.62 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 21.52 | 21.59 | 22.08 | 21.25 | 0.442 times |
| 04 Fri Apr 2025 | 21.76 | 21.55 | 21.79 | 21.25 | 4.236 times |
| 28 Fri Mar 2025 | 21.63 | 22.14 | 22.14 | 21.62 | 0.871 times |
| 21 Fri Mar 2025 | 22.04 | 22.02 | 22.20 | 21.94 | 0.763 times |
| 14 Fri Mar 2025 | 21.93 | 21.87 | 22.02 | 21.72 | 0.914 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 21.52 | 21.60 | 22.08 | 21.25 | 0.583 times |
| 31 Mon Mar 2025 | 21.53 | 22.15 | 22.22 | 21.45 | 1.493 times |
| 28 Fri Feb 2025 | 22.06 | 22.19 | 22.51 | 21.81 | 0.608 times |
| 31 Fri Jan 2025 | 22.26 | 22.12 | 23.07 | 21.63 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.62 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.62 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.