(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Southern Company is 5648250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 82.83 | 83.88 | 84.45 | 82.69 | 1.022 times |
| 28 Tue Jan 2025 | 83.54 | 86.14 | 86.28 | 83.53 | 1.087 times |
| 27 Mon Jan 2025 | 86.50 | 83.91 | 86.65 | 82.87 | 1.363 times |
| 24 Fri Jan 2025 | 83.48 | 82.09 | 83.91 | 82.05 | 1.164 times |
| 23 Thu Jan 2025 | 82.26 | 82.52 | 82.90 | 82.13 | 1.035 times |
| 22 Wed Jan 2025 | 82.52 | 84.28 | 84.56 | 82.46 | 0.92 times |
| 21 Tue Jan 2025 | 84.73 | 84.18 | 85.47 | 84.10 | 1 times |
| 17 Fri Jan 2025 | 83.90 | 83.68 | 84.49 | 83.35 | 0.957 times |
| 17 Fri Jan 2025 | 83.90 | 83.68 | 84.49 | 83.35 | 0.957 times |
| 16 Thu Jan 2025 | 83.89 | 82.10 | 83.93 | 81.96 | 0.788 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.6 or till 80. Use a stoploss of 82.88 and if the stock hits stoploss, then it can shoot up till 84.17
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 80.46 |
| Upside Target | 85.47 |
| Upside Target | 86.36 |
| Upside Target | 86.37 |
| Upside Target | 86.65 |
| Upside Target | 88.21 |
| Upside Target | 90.85 |
| Upside Target | 91.00 |
| Upside Target | 94.45 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 81.46 |
| Downside Intraday Target | 80.1 |
| Upside Intraday Target | 85.42 |
| Upside Intraday Target | 88.02 |
| Upside Intraday Target | 84.06 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 82.83 | 83.91 | 86.65 | 82.69 | 0.843 times |
| 24 Fri Jan 2025 | 83.48 | 84.18 | 85.47 | 82.05 | 4.302 times |
| 17 Fri Jan 2025 | 83.90 | 83.68 | 84.49 | 83.35 | 0.255 times |
| 17 Fri Jan 2025 | 83.90 | 81.74 | 84.49 | 80.50 | 1.657 times |
| 10 Fri Jan 2025 | 81.32 | 81.52 | 83.05 | 81.20 | 0.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 82.83 | 82.87 | 86.65 | 80.46 | 1.831 times |
| 31 Tue Dec 2024 | 82.32 | 84.90 | 85.20 | 81.38 | 0.714 times |
| 26 Tue Nov 2024 | 89.33 | 91.00 | 91.00 | 86.37 | 0.852 times |
| 31 Thu Oct 2024 | 91.03 | 90.46 | 94.45 | 88.21 | 1.024 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.84 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.84 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.