Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets

Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)

Southern Company trades in USA in Public Utilities sector.

10 day averaged volume of Southern Company is 6501121

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	84.44	84.49	85.15	84.26	0.738 times
11 Thu Dec 2025	84.73	84.89	85.47	84.26	0.963 times
10 Wed Dec 2025	84.08	85.18	85.38	83.80	1.312 times
09 Tue Dec 2025	85.49	86.00	86.36	85.44	1.051 times
08 Mon Dec 2025	85.56	86.22	86.40	85.47	1.035 times
05 Fri Dec 2025	86.28	87.44	88.09	86.15	1.116 times
04 Thu Dec 2025	87.33	87.74	88.62	86.96	1.177 times
03 Wed Dec 2025	87.98	89.23	90.34	87.07	1.682 times
02 Tue Dec 2025	89.04	88.92	89.30	88.32	0.388 times
01 Mon Dec 2025	89.01	90.62	90.75	88.99	0.884 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.9, but if it comes above 85.9, then a intra day buy could be more profitable.
If you take a sell trade below 85.9, then use 85.9 as stoploss and 83.3 as target. However if you take a buy trade in stock , then use 85.9 as stoploss and 88.13 as target.

Share price targets for Southern Company (SO)

Target Type	Value
Downside Target	83.80
Upside Target	86.15
Upside Target	88.20
Upside Target	91.41
Upside Target	92.07
Upside Target	92.38
Upside Target	92.85
Upside Target	93.51
Upside Target	95.06
Upside Target	96.42
Upside Target	100.84

Intraday share price targets for Southern Company (SO)

Target Type	Value
Downside Intraday Target	83.36
Downside Intraday Target	82.28
Upside Intraday Target	85.96
Upside Intraday Target	87.48
Upside Intraday Target	84.88

Weekly technical analysis of Southern Company (SO)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	84.44	86.22	86.40	83.80	0.972 times
05 Fri Dec 2025	86.28	90.62	90.75	86.15	2.179 times
28 Fri Nov 2025	91.12	89.59	91.12	88.20	0.52 times
21 Fri Nov 2025	89.27	90.49	91.41	88.43	1.325 times
14 Fri Nov 2025	90.69	91.17	92.38	89.96	0.658 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Company (SO)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	84.44	90.62	90.75	83.80	0.653 times
28 Fri Nov 2025	91.12	93.15	93.51	88.20	0.906 times
31 Fri Oct 2025	94.04	94.92	100.84	92.85	1.075 times
30 Tue Sep 2025	94.77	92.24	95.06	90.35	1.118 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Company (SO)

Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.

Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southern Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.31 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.

Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.