(SMFG) Sumitomo Mitsui complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Mitsui | (SMFG) share price targets
Complete technical analysis of Sumitomo Mitsui (SMFG) by charts plus indicators, forecast predictions and share price targets for Sumitomo Mitsui (SMFG)
Sumitomo Mitsui trades in USA in Finance sector.
10 day averaged volume of Sumitomo Mitsui is 2542880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 23.81 | 23.76 | 23.94 | 23.57 | 1.348 times |
| 12 Thu Feb 2026 | 23.74 | 24.25 | 24.33 | 23.53 | 1.268 times |
| 11 Wed Feb 2026 | 23.77 | 23.66 | 23.80 | 23.43 | 0.755 times |
| 10 Tue Feb 2026 | 23.42 | 23.63 | 23.86 | 23.30 | 0.714 times |
| 09 Mon Feb 2026 | 23.21 | 22.98 | 23.23 | 22.96 | 0.929 times |
| 06 Fri Feb 2026 | 23.04 | 22.24 | 23.10 | 22.24 | 0.789 times |
| 05 Thu Feb 2026 | 21.34 | 21.56 | 21.68 | 21.29 | 1.111 times |
| 04 Wed Feb 2026 | 21.62 | 21.71 | 21.91 | 21.42 | 1.314 times |
| 03 Tue Feb 2026 | 21.34 | 21.31 | 21.42 | 21.08 | 1.014 times |
| 02 Mon Feb 2026 | 21.10 | 20.60 | 21.13 | 20.60 | 0.757 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.3, for a target of 23 or 21.83
Share price targets for Sumitomo Mitsui (SMFG)
| Target Type | Value |
| Downside Target | 15.18 |
| Downside Target | 15.94 |
| Downside Target | 16.62 |
| Downside Target | 18.23 |
| Downside Target | 19.37 |
| Downside Target | 19.83 |
| Downside Target | 21.33 |
| Downside Target | 21.54 |
| Downside Target | 22.96 |
| Downside Target | 23.10 |
| Upside Target | 24.33 |
Intraday share price targets for Sumitomo Mitsui (SMFG)
| Target Type | Value |
| Downside Intraday Target | 23.07 |
| Downside Intraday Target | 22.33 |
| Upside Intraday Target | 24.44 |
| Upside Intraday Target | 25.07 |
| Downside Intraday Target | 23.7 |
Weekly technical analysis of Sumitomo Mitsui (SMFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 23.81 | 22.98 | 24.33 | 22.96 | 1.006 times |
| 06 Fri Feb 2026 | 23.04 | 20.60 | 23.10 | 20.60 | 1.248 times |
| 30 Fri Jan 2026 | 20.99 | 20.91 | 21.41 | 20.73 | 1.888 times |
| 23 Fri Jan 2026 | 20.92 | 21.33 | 21.33 | 20.44 | 0.557 times |
| 16 Fri Jan 2026 | 21.31 | 20.30 | 21.54 | 20.20 | 0.844 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumitomo Mitsui (SMFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 23.81 | 20.60 | 24.33 | 20.60 | 0.661 times |
| 30 Fri Jan 2026 | 20.99 | 19.47 | 21.54 | 19.37 | 0.961 times |
| 31 Wed Dec 2025 | 19.33 | 18.43 | 19.83 | 18.39 | 0.993 times |
| 28 Fri Nov 2025 | 18.22 | 16.17 | 18.23 | 15.94 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumitomo Mitsui (SMFG)
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumitomo Mitsui stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sumitomo Mitsui in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumitomo Mitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sumitomo Mitsui in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumitomo Mitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and Sumitomo Mitsui (SMFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumitomo Mitsui stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sumitomo Mitsui in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumitomo Mitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sumitomo Mitsui in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumitomo Mitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and Sumitomo Mitsui (SMFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.