Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMFG) Sumitomo Mitsui complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Mitsui | (SMFG) share price targets

Complete technical analysis of Sumitomo Mitsui (SMFG) by charts plus indicators, forecast predictions and share price targets for Sumitomo Mitsui (SMFG)

Sumitomo Mitsui trades in USA in Finance sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Sumitomo Mitsui is 2420330

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	14.54	14.36	14.54	14.32	0.75 times
16 Fri May 2025	14.35	14.30	14.43	14.28	0.831 times
15 Thu May 2025	14.71	14.53	14.72	14.52	0.858 times
14 Wed May 2025	14.63	14.86	14.90	14.60	0.797 times
13 Tue May 2025	14.62	14.50	14.65	14.49	0.978 times
12 Mon May 2025	14.42	14.40	14.49	14.35	0.824 times
09 Fri May 2025	14.20	14.25	14.28	14.12	1.375 times
08 Thu May 2025	13.97	13.94	14.12	13.92	1.757 times
07 Wed May 2025	14.02	13.90	14.10	13.90	0.656 times
06 Tue May 2025	13.92	13.98	14.05	13.92	0.762 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.5, but if it comes below 14.5, then a intra day sell could be more profitable.
If you take a sell trade below 14.5, then use 14.5 as stoploss and 14.12 as target. However if you take a buy trade in stock , then use 14.5 as stoploss and 14.9 as target.

Share price targets for Sumitomo Mitsui (SMFG)

Target Type	Value
Downside Target	11.83
Downside Target	13.18
Downside Target	13.59
Downside Target	13.89
Downside Target	14.28
Upside Target	14.71
Upside Target	14.90
Upside Target	15.23
Upside Target	15.42
Upside Target	15.83
Upside Target	16.74

Intraday share price targets for Sumitomo Mitsui (SMFG)

Target Type	Value
Downside Intraday Target	14.39
Downside Intraday Target	14.25
Upside Intraday Target	14.61
Upside Intraday Target	14.69
Downside Intraday Target	14.47

Weekly technical analysis of Sumitomo Mitsui (SMFG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	14.54	14.36	14.54	14.32	0.175 times
16 Fri May 2025	14.35	14.40	14.90	14.28	0.751 times
09 Fri May 2025	14.20	13.96	14.28	13.90	1.495 times
02 Fri May 2025	13.87	14.08	14.34	13.59	2.077 times
25 Fri Apr 2025	13.89	13.45	13.89	13.18	1.384 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumitomo Mitsui (SMFG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	14.54	13.96	14.90	13.59	0.554 times
30 Wed Apr 2025	14.20	15.08	15.23	11.83	2.775 times
31 Mon Mar 2025	15.46	15.52	16.74	14.71	0.706 times
28 Fri Feb 2025	15.31	14.59	15.83	14.52	0.862 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumitomo Mitsui (SMFG)

Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sumitomo Mitsui stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sumitomo Mitsui in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumitomo Mitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sumitomo Mitsui in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sumitomo Mitsui is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and Sumitomo Mitsui (SMFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.

Sumitomo Mitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.