(SGU) Star Group complete technical analysis [charts+indicators] | Buy/Sell Star Group | (SGU) share price targets
Complete technical analysis of Star Group (SGU) by charts plus indicators, forecast predictions and share price targets for Star Group (SGU)
Star Group trades in USA in Consumer Services sector.
10 day averaged volume of Star Group is 31840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 12.10 | 12.00 | 12.18 | 12.00 | 0.955 times |
| 02 Tue Dec 2025 | 11.99 | 12.19 | 12.19 | 11.68 | 0.481 times |
| 01 Mon Dec 2025 | 12.15 | 12.09 | 12.20 | 11.91 | 1.102 times |
| 28 Fri Nov 2025 | 12.00 | 12.10 | 12.10 | 12.00 | 0.195 times |
| 26 Wed Nov 2025 | 12.05 | 12.02 | 12.11 | 12.00 | 0.207 times |
| 25 Tue Nov 2025 | 12.09 | 11.98 | 12.10 | 11.92 | 0.437 times |
| 24 Mon Nov 2025 | 12.05 | 12.09 | 12.15 | 11.88 | 0.308 times |
| 21 Fri Nov 2025 | 12.00 | 11.83 | 12.10 | 11.80 | 1.118 times |
| 20 Thu Nov 2025 | 11.82 | 11.68 | 11.92 | 11.61 | 0.876 times |
| 19 Wed Nov 2025 | 11.76 | 11.82 | 12.02 | 11.72 | 0.6 times |
Share price targets for Star Group (SGU)
| Target Type | Value |
| Downside Target | 11.37 |
| Downside Target | 11.96 |
| Downside Target | 12.07 |
| Downside Target | 12.10 |
| Upside Target | 12.15 |
| Upside Target | 12.16 |
| Upside Target | 12.17 |
| Upside Target | 12.20 |
Intraday share price targets for Star Group (SGU)
| Target Type | Value |
| Downside Intraday Target | 11.79 |
| Downside Intraday Target | 11.47 |
| Upside Intraday Target | 12.31 |
| Upside Intraday Target | 12.51 |
| Downside Intraday Target | 11.99 |
Weekly technical analysis of Star Group (SGU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 12.10 | 12.09 | 12.20 | 11.68 | 2.214 times |
| 28 Fri Nov 2025 | 12.00 | 12.09 | 12.15 | 11.88 | 0.149 times |
| 21 Fri Nov 2025 | 12.00 | 11.93 | 12.10 | 11.51 | 2.418 times |
| 14 Fri Nov 2025 | 12.03 | 11.70 | 12.07 | 11.68 | 0.467 times |
| 07 Fri Nov 2025 | 11.68 | 11.69 | 12.16 | 11.41 | 9.922 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Star Group (SGU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 12.10 | 12.09 | 12.20 | 11.68 | 0.135 times |
| 28 Fri Nov 2025 | 12.00 | 11.69 | 12.16 | 11.41 | 1.251 times |
| 31 Fri Oct 2025 | 11.57 | 11.80 | 12.17 | 11.39 | 0.596 times |
| 30 Tue Sep 2025 | 11.83 | 11.60 | 11.94 | 11.37 | 0.731 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Star Group (SGU)
Price action analysis of Star Group ( (SGU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Star Group ( (SGU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Star Group ( (SGU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Star Group ( (SGU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Star Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Star Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Star Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Star Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Star Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and Star Group (SGU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Star Group (SGU) stock. Volume based technical analysis of Star Group (SGU) stock is negative.
Star Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Star Group ( (SGU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Star Group ( (SGU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Star Group ( (SGU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Star Group ( (SGU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Star Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Star Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Star Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Star Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Star Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and Star Group (SGU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Star Group (SGU) stock. Volume based technical analysis of Star Group (SGU) stock is negative.
Star Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.