(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
10 day averaged volume of Sea is 6057056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 143.53 | 146.50 | 147.34 | 143.24 | 0.589 times |
| 18 Tue Nov 2025 | 147.26 | 143.52 | 148.00 | 143.49 | 0.729 times |
| 17 Mon Nov 2025 | 145.75 | 145.14 | 148.08 | 143.70 | 0.85 times |
| 14 Fri Nov 2025 | 140.85 | 134.75 | 141.49 | 134.51 | 1.018 times |
| 13 Thu Nov 2025 | 139.93 | 144.27 | 144.27 | 139.41 | 0.498 times |
| 12 Wed Nov 2025 | 143.36 | 143.16 | 150.79 | 142.02 | 0.795 times |
| 11 Tue Nov 2025 | 142.31 | 159.03 | 159.09 | 141.20 | 2.635 times |
| 10 Mon Nov 2025 | 155.05 | 152.80 | 156.02 | 151.00 | 1.475 times |
| 07 Fri Nov 2025 | 150.00 | 153.82 | 154.00 | 145.79 | 0.838 times |
| 06 Thu Nov 2025 | 153.56 | 158.32 | 159.80 | 152.35 | 0.711 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145, but if it comes above 145, then a intra day buy could be more profitable.
If you take a sell trade below 145, then use 145 as stoploss and 137.2 as target. However if you take a buy trade in stock , then use 145 as stoploss and 151.55 as target.
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 134.51 |
| Downside Target | 143.24 |
| Upside Target | 152.80 |
| Upside Target | 159.80 |
| Upside Target | 164.03 |
| Upside Target | 170.00 |
| Upside Target | 173.00 |
| Upside Target | 190.75 |
| Upside Target | 191.32 |
| Upside Target | 199.30 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 141.82 |
| Downside Intraday Target | 140.11 |
| Upside Intraday Target | 146.66 |
| Upside Intraday Target | 149.79 |
| Upside Intraday Target | 144.95 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 143.53 | 145.14 | 148.08 | 143.24 | 0.338 times |
| 14 Fri Nov 2025 | 140.85 | 152.80 | 159.09 | 134.51 | 2.779 times |
| 07 Fri Nov 2025 | 150.00 | 155.25 | 159.80 | 145.79 | 4.484 times |
| 31 Fri Oct 2025 | 156.25 | 156.50 | 157.43 | 154.81 | 0.166 times |
| 31 Fri Oct 2025 | 156.25 | 157.83 | 164.03 | 152.80 | 1.247 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 143.53 | 155.25 | 159.80 | 134.51 | 0.796 times |
| 31 Fri Oct 2025 | 156.25 | 179.00 | 191.32 | 152.80 | 1.131 times |
| 30 Tue Sep 2025 | 178.73 | 181.63 | 199.30 | 173.00 | 0.693 times |
| 29 Fri Aug 2025 | 186.54 | 153.54 | 190.75 | 145.63 | 1.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.12 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.12 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.