(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
10 day averaged volume of Sea is 4124128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 160.37 | 163.15 | 163.16 | 157.92 | 1.375 times |
| 29 Thu May 2025 | 161.21 | 166.00 | 166.81 | 160.38 | 1.04 times |
| 28 Wed May 2025 | 164.92 | 166.79 | 167.65 | 164.20 | 1.157 times |
| 27 Tue May 2025 | 165.24 | 166.00 | 169.28 | 164.51 | 1.55 times |
| 23 Fri May 2025 | 164.06 | 159.33 | 165.90 | 157.30 | 0.887 times |
| 22 Thu May 2025 | 160.69 | 161.10 | 162.74 | 160.30 | 0.735 times |
| 21 Wed May 2025 | 163.26 | 162.61 | 164.99 | 161.68 | 0.691 times |
| 20 Tue May 2025 | 162.41 | 163.20 | 163.60 | 161.02 | 0.562 times |
| 19 Mon May 2025 | 162.72 | 160.00 | 162.98 | 158.00 | 0.962 times |
| 16 Fri May 2025 | 161.51 | 165.00 | 165.00 | 161.28 | 0.891 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 165 as stoploss in an intra day sell trade for a target of 155.25. However, stock will show a bullish move above 165.
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 99.50 |
| Downside Target | 102.55 |
| Downside Target | 118.20 |
| Downside Target | 120.81 |
| Downside Target | 126.12 |
| Downside Target | 135.66 |
| Downside Target | 143.57 |
| Downside Target | 147.14 |
| Downside Target | 157.30 |
| Downside Target | 157.92 |
| Upside Target | 165.00 |
| Upside Target | 165.90 |
| Upside Target | 169.28 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 155.77 |
| Downside Intraday Target | 151.16 |
| Upside Intraday Target | 167.13 |
| Upside Intraday Target | 173.88 |
| Upside Intraday Target | 162.52 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 160.37 | 166.00 | 169.28 | 157.92 | 1.335 times |
| 23 Fri May 2025 | 164.06 | 160.00 | 165.90 | 157.30 | 0.389 times |
| 16 Fri May 2025 | 161.51 | 143.02 | 165.00 | 139.12 | 2.206 times |
| 09 Fri May 2025 | 139.17 | 140.00 | 147.14 | 138.24 | 1.11 times |
| 02 Fri May 2025 | 141.78 | 129.00 | 143.57 | 127.21 | 1.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 160.37 | 136.19 | 169.28 | 135.66 | 0.861 times |
| 30 Wed Apr 2025 | 134.05 | 129.25 | 137.00 | 99.50 | 1.128 times |
| 31 Mon Mar 2025 | 130.49 | 131.85 | 147.73 | 120.81 | 1.403 times |
| 28 Fri Feb 2025 | 127.27 | 119.00 | 139.18 | 118.20 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.77 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.77 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.