(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
10 day averaged volume of Sb Financial is 15180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 20.61 | 20.80 | 20.98 | 20.59 | 0.942 times |
| 01 Tue Apr 2025 | 20.75 | 20.85 | 20.85 | 20.08 | 0.738 times |
| 31 Mon Mar 2025 | 20.82 | 20.86 | 21.12 | 20.50 | 0.54 times |
| 28 Fri Mar 2025 | 21.15 | 21.27 | 21.27 | 21.12 | 0.343 times |
| 24 Mon Mar 2025 | 21.36 | 20.93 | 21.98 | 20.93 | 1.891 times |
| 21 Fri Mar 2025 | 20.99 | 20.48 | 21.09 | 20.47 | 1.476 times |
| 20 Thu Mar 2025 | 20.78 | 19.87 | 20.78 | 19.87 | 1.495 times |
| 19 Wed Mar 2025 | 20.28 | 19.69 | 20.36 | 19.69 | 1.047 times |
| 18 Tue Mar 2025 | 19.94 | 19.51 | 19.94 | 19.49 | 1.054 times |
| 17 Mon Mar 2025 | 19.82 | 19.47 | 20.10 | 19.14 | 0.626 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21 or till 21.9. Use a stoploss of 20.25 and if this stock hits its stoploss, then it can fall down till 19.52
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 18.46 |
| Downside Target | 18.90 |
| Downside Target | 19.67 |
| Upside Target | 20.93 |
| Upside Target | 21.09 |
| Upside Target | 21.12 |
| Upside Target | 21.94 |
| Upside Target | 21.98 |
| Upside Target | 22.75 |
| Upside Target | 23.00 |
| Upside Target | 24.48 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 20.09 |
| Downside Intraday Target | 19.56 |
| Upside Intraday Target | 21.13 |
| Upside Intraday Target | 21.64 |
| Downside Intraday Target | 20.6 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 20.61 | 20.86 | 21.12 | 20.08 | 0.994 times |
| 28 Fri Mar 2025 | 21.15 | 20.93 | 21.98 | 20.93 | 0.392 times |
| 21 Fri Mar 2025 | 20.99 | 19.47 | 21.09 | 19.14 | 1.06 times |
| 14 Fri Mar 2025 | 19.40 | 19.33 | 19.67 | 18.46 | 0.58 times |
| 07 Fri Mar 2025 | 20.19 | 21.23 | 21.94 | 19.12 | 1.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 20.61 | 20.85 | 20.98 | 20.08 | 0.073 times |
| 31 Mon Mar 2025 | 20.82 | 21.23 | 21.98 | 18.46 | 1.015 times |
| 28 Fri Feb 2025 | 21.18 | 21.49 | 24.48 | 19.68 | 0.943 times |
| 31 Fri Jan 2025 | 22.37 | 20.69 | 22.75 | 18.90 | 0.592 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.