(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
10 day averaged volume of Sb Financial is 15900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 21.89 | 22.00 | 22.33 | 21.71 | 0.604 times |
| 24 Wed Dec 2025 | 22.00 | 22.36 | 22.60 | 21.63 | 0.553 times |
| 23 Tue Dec 2025 | 22.28 | 22.51 | 22.59 | 22.27 | 0.377 times |
| 22 Mon Dec 2025 | 22.36 | 23.20 | 23.28 | 22.36 | 0.723 times |
| 19 Fri Dec 2025 | 23.07 | 23.59 | 23.83 | 22.93 | 1.887 times |
| 18 Thu Dec 2025 | 23.57 | 23.50 | 23.93 | 23.37 | 0.962 times |
| 17 Wed Dec 2025 | 23.36 | 23.30 | 23.82 | 23.26 | 0.509 times |
| 16 Tue Dec 2025 | 23.52 | 23.85 | 23.87 | 23.30 | 1.201 times |
| 15 Mon Dec 2025 | 23.74 | 23.12 | 23.90 | 22.68 | 1.302 times |
| 12 Fri Dec 2025 | 23.03 | 23.24 | 23.29 | 22.83 | 1.371 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.5 as stoploss in an intra day buy trade for a target of 22.37. However, stock will show a bearish move below 21.5.
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 18.16 |
| Downside Target | 19.04 |
| Downside Target | 19.95 |
| Downside Target | 21.16 |
| Upside Target | 22.20 |
| Upside Target | 22.36 |
| Upside Target | 22.41 |
| Upside Target | 22.68 |
| Upside Target | 23.28 |
| Upside Target | 23.77 |
| Upside Target | 23.93 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 21.25 |
| Downside Intraday Target | 20.62 |
| Upside Intraday Target | 22.9 |
| Upside Intraday Target | 23.92 |
| Upside Intraday Target | 22.27 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 21.89 | 23.20 | 23.28 | 21.63 | 0.385 times |
| 19 Fri Dec 2025 | 23.07 | 23.12 | 23.93 | 22.68 | 1.089 times |
| 12 Fri Dec 2025 | 23.03 | 21.23 | 23.77 | 21.23 | 1.562 times |
| 05 Fri Dec 2025 | 21.23 | 21.38 | 22.20 | 21.16 | 1.1 times |
| 28 Fri Nov 2025 | 21.40 | 21.35 | 22.05 | 20.12 | 0.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 21.89 | 21.38 | 23.93 | 21.16 | 1.003 times |
| 28 Fri Nov 2025 | 21.40 | 19.36 | 22.41 | 19.36 | 1.025 times |
| 31 Fri Oct 2025 | 19.56 | 19.17 | 19.95 | 18.16 | 0.673 times |
| 30 Tue Sep 2025 | 19.29 | 20.92 | 22.36 | 19.04 | 0.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sb Financial in short term but the sell signal is initial and weak.
Sb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sb Financial in short term but the sell signal is initial and weak.
Sb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.