(SAH) Sonic Automotive complete technical analysis [charts+indicators] | Buy/Sell Sonic Automotive | (SAH) share price targets
Complete technical analysis of Sonic Automotive (SAH) by charts plus indicators, forecast predictions and share price targets for Sonic Automotive (SAH)
Sonic Automotive trades in USA in Consumer Durables sector.
10 day averaged volume of Sonic Automotive is 240450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 64.05 | 63.63 | 64.65 | 63.63 | 0.506 times |
| 19 Fri Dec 2025 | 63.59 | 63.11 | 63.86 | 62.82 | 2.134 times |
| 18 Thu Dec 2025 | 63.50 | 64.83 | 65.79 | 63.31 | 0.684 times |
| 17 Wed Dec 2025 | 64.83 | 64.59 | 65.78 | 64.34 | 0.65 times |
| 16 Tue Dec 2025 | 64.94 | 65.91 | 65.91 | 64.77 | 0.826 times |
| 15 Mon Dec 2025 | 65.67 | 65.47 | 66.53 | 64.86 | 0.807 times |
| 12 Fri Dec 2025 | 65.35 | 67.77 | 68.37 | 64.51 | 1.342 times |
| 11 Thu Dec 2025 | 67.41 | 66.96 | 68.57 | 66.48 | 0.92 times |
| 10 Wed Dec 2025 | 66.60 | 65.37 | 67.44 | 63.08 | 0.947 times |
| 09 Tue Dec 2025 | 65.29 | 63.40 | 65.45 | 63.40 | 0.56 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.7 or till 60.8. Use a stoploss of 64.16 and if the stock hits stoploss, then it can shoot up till 65.67
Share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Target | 58.62 |
| Downside Target | 60.41 |
| Upside Target | 65.79 |
| Upside Target | 66.53 |
| Upside Target | 68.57 |
| Upside Target | 70.33 |
| Upside Target | 73.36 |
| Upside Target | 78.05 |
| Upside Target | 85.01 |
| Upside Target | 85.08 |
Intraday share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Intraday Target | 63.57 |
| Downside Intraday Target | 63.09 |
| Upside Intraday Target | 64.59 |
| Upside Intraday Target | 65.13 |
| Upside Intraday Target | 64.11 |
Weekly technical analysis of Sonic Automotive (SAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 64.05 | 63.63 | 64.65 | 63.63 | 0.099 times |
| 19 Fri Dec 2025 | 63.59 | 65.47 | 66.53 | 62.82 | 1.042 times |
| 12 Fri Dec 2025 | 65.35 | 64.72 | 68.57 | 63.08 | 1.243 times |
| 05 Fri Dec 2025 | 64.37 | 62.10 | 65.79 | 61.68 | 1.166 times |
| 28 Fri Nov 2025 | 63.03 | 61.85 | 64.13 | 60.41 | 0.985 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonic Automotive (SAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 64.05 | 62.10 | 68.57 | 61.68 | 0.884 times |
| 28 Fri Nov 2025 | 63.03 | 62.61 | 64.88 | 58.62 | 0.903 times |
| 31 Fri Oct 2025 | 63.53 | 75.91 | 78.05 | 61.48 | 1.108 times |
| 30 Tue Sep 2025 | 76.09 | 80.65 | 85.01 | 73.36 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonic Automotive (SAH)
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonic Automotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonic Automotive in short term but the buy signal is initial and weak.
Sonic Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonic Automotive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonic Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.02 and Sonic Automotive (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonic Automotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonic Automotive in short term but the buy signal is initial and weak.
Sonic Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonic Automotive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonic Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.02 and Sonic Automotive (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.