(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
10 day averaged volume of Range Resources is 2625984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 40.67 | 40.26 | 41.24 | 40.22 | 0.804 times |
| 27 Fri Jun 2025 | 41.21 | 41.21 | 41.24 | 40.60 | 0.866 times |
| 26 Thu Jun 2025 | 40.91 | 40.97 | 41.41 | 40.72 | 0.527 times |
| 25 Wed Jun 2025 | 41.06 | 41.81 | 41.98 | 40.99 | 0.753 times |
| 24 Tue Jun 2025 | 41.93 | 40.57 | 42.20 | 40.54 | 0.751 times |
| 23 Mon Jun 2025 | 41.38 | 43.26 | 43.50 | 41.19 | 1.101 times |
| 20 Fri Jun 2025 | 43.23 | 42.62 | 43.33 | 42.22 | 1.153 times |
| 18 Wed Jun 2025 | 42.57 | 42.58 | 43.27 | 41.88 | 1.024 times |
| 17 Tue Jun 2025 | 42.26 | 42.07 | 42.53 | 41.32 | 1.061 times |
| 13 Fri Jun 2025 | 41.39 | 40.48 | 41.46 | 39.27 | 1.775 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.8 or till 43.9. Use a stoploss of 40.16 and if this stock hits its stoploss, then it can fall down till 38.47
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 30.32 |
| Downside Target | 33.55 |
| Downside Target | 34.32 |
| Downside Target | 35.55 |
| Downside Target | 37.01 |
| Downside Target | 38.06 |
| Downside Target | 39.36 |
| Downside Target | 40.22 |
| Upside Target | 41.25 |
| Upside Target | 41.32 |
| Upside Target | 41.46 |
| Upside Target | 43.33 |
| Upside Target | 43.50 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 40.18 |
| Downside Intraday Target | 39.69 |
| Upside Intraday Target | 41.2 |
| Upside Intraday Target | 41.73 |
| Upside Intraday Target | 40.71 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 40.67 | 40.26 | 41.24 | 40.22 | 0.201 times |
| 27 Fri Jun 2025 | 41.21 | 43.26 | 43.50 | 40.54 | 1.235 times |
| 20 Fri Jun 2025 | 43.23 | 42.07 | 43.33 | 41.32 | 0.518 times |
| 13 Fri Jun 2025 | 41.39 | 38.29 | 41.46 | 38.06 | 1.133 times |
| 06 Fri Jun 2025 | 38.39 | 39.24 | 39.36 | 37.01 | 1.311 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 40.67 | 39.24 | 43.50 | 37.01 | 0.944 times |
| 30 Fri May 2025 | 38.04 | 33.55 | 40.99 | 33.55 | 0.838 times |
| 30 Wed Apr 2025 | 33.93 | 39.88 | 40.93 | 30.32 | 1.225 times |
| 31 Mon Mar 2025 | 39.93 | 37.52 | 41.25 | 34.32 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.74 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.74 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.