Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RM) Regional Management complete technical analysis [charts+indicators] | Buy/Sell Regional Management | (RM) share price targets

Complete technical analysis of Regional Management (RM) by charts plus indicators, forecast predictions and share price targets for Regional Management (RM)

Regional Management trades in USA in Finance sector.

10 day averaged volume of Regional Management is 57820

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	40.08	39.81	40.40	39.50	0.856 times
11 Thu Dec 2025	39.78	37.67	40.11	37.35	1.2 times
10 Wed Dec 2025	37.60	37.06	38.43	36.52	2.804 times
09 Tue Dec 2025	36.85	35.99	37.74	35.99	1.019 times
08 Mon Dec 2025	36.40	37.00	37.00	36.19	0.638 times
05 Fri Dec 2025	36.69	37.16	37.33	36.11	0.797 times
04 Thu Dec 2025	37.10	37.44	37.57	36.82	0.541 times
03 Wed Dec 2025	37.65	37.45	37.73	37.04	0.63 times
02 Tue Dec 2025	37.02	37.72	37.72	36.84	0.801 times
01 Mon Dec 2025	37.65	38.67	38.67	37.22	1.193 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.8, for a target of 38.5 or 37.37

Share price targets for Regional Management (RM)

Target Type	Value
Downside Target	31.29
Downside Target	35.44
Downside Target	37.81
Downside Target	39.54
Downside Target	39.68
Upside Target	40.40
Upside Target	41.04
Upside Target	41.82
Upside Target	43.91
Upside Target	46.00

Intraday share price targets for Regional Management (RM)

Target Type	Value
Downside Intraday Target	37.25
Downside Intraday Target	34.41
Upside Intraday Target	41.66
Upside Intraday Target	43.23
Downside Intraday Target	38.82

Weekly technical analysis of Regional Management (RM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	40.08	37.00	40.40	35.99	1.645 times
05 Fri Dec 2025	36.69	38.67	38.67	36.11	0.854 times
28 Fri Nov 2025	38.04	36.35	39.68	35.92	0.98 times
21 Fri Nov 2025	36.51	37.75	37.98	35.44	1.119 times
14 Fri Nov 2025	37.57	37.34	39.54	36.72	1.255 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Regional Management (RM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	40.08	38.67	40.40	35.99	0.617 times
28 Fri Nov 2025	38.04	39.38	41.04	35.44	1.387 times
31 Fri Oct 2025	39.35	38.35	41.82	37.83	0.718 times
30 Tue Sep 2025	38.96	43.28	46.00	37.81	0.894 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regional Management (RM)

Price action analysis of Regional Management ( (RM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regional Management ( (RM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regional Management ( (RM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regional Management stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Regional Management in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regional Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Regional Management in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Regional Management is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.78 and Regional Management (RM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Regional Management (RM) stock. Volume based technical analysis of Regional Management (RM) stock is negative.

Regional Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.