(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
10 day averaged volume of Rex American is 250700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 33.12 | 33.33 | 33.71 | 32.99 | 0.892 times |
| 15 Mon Dec 2025 | 33.56 | 33.67 | 34.25 | 33.24 | 0.663 times |
| 12 Fri Dec 2025 | 33.38 | 33.45 | 34.66 | 33.04 | 0.859 times |
| 11 Thu Dec 2025 | 33.31 | 33.19 | 34.51 | 33.09 | 1.097 times |
| 10 Wed Dec 2025 | 33.30 | 32.39 | 33.81 | 32.24 | 0.991 times |
| 09 Tue Dec 2025 | 32.59 | 31.93 | 33.71 | 31.93 | 1.092 times |
| 08 Mon Dec 2025 | 32.28 | 33.68 | 35.00 | 32.20 | 1.212 times |
| 05 Fri Dec 2025 | 33.68 | 34.53 | 35.92 | 33.16 | 1.181 times |
| 04 Thu Dec 2025 | 35.07 | 35.22 | 36.50 | 32.82 | 1.112 times |
| 03 Wed Dec 2025 | 33.50 | 33.67 | 33.78 | 33.10 | 0.761 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.8 or till 34.7. Use a stoploss of 32.97 and if this stock hits its stoploss, then it can fall down till 32.18
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 30.02 |
| Downside Target | 32.99 |
| Upside Target | 33.77 |
| Upside Target | 33.97 |
| Upside Target | 34.25 |
| Upside Target | 35.00 |
| Upside Target | 36.50 |
| Upside Target | 49.75 |
| Upside Target | 63.68 |
| Upside Target | 64.95 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 32.66 |
| Downside Intraday Target | 32.19 |
| Upside Intraday Target | 33.92 |
| Upside Intraday Target | 34.71 |
| Upside Intraday Target | 33.45 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 33.12 | 33.67 | 34.25 | 32.99 | 0.296 times |
| 12 Fri Dec 2025 | 33.38 | 33.68 | 35.00 | 31.93 | 1.109 times |
| 05 Fri Dec 2025 | 33.68 | 32.99 | 36.50 | 32.34 | 1.406 times |
| 28 Fri Nov 2025 | 32.99 | 32.39 | 33.56 | 31.74 | 1.031 times |
| 21 Fri Nov 2025 | 32.34 | 33.19 | 33.48 | 31.23 | 1.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 33.12 | 32.99 | 36.50 | 31.93 | 0.975 times |
| 28 Fri Nov 2025 | 32.99 | 31.97 | 33.97 | 31.00 | 0.861 times |
| 31 Fri Oct 2025 | 32.03 | 30.62 | 33.77 | 30.43 | 0.876 times |
| 30 Tue Sep 2025 | 30.62 | 62.21 | 63.68 | 30.02 | 1.869 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.37 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.37 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.