(PWOD) Penns Woods complete technical analysis [charts+indicators] | Buy/Sell Penns Woods | (PWOD) share price targets
Complete technical analysis of Penns Woods (PWOD) by charts plus indicators, forecast predictions and share price targets for Penns Woods (PWOD)
Penns Woods trades in USA in Finance sector.
10 day averaged volume of Penns Woods is 15520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 30.73 | 30.59 | 31.20 | 30.59 | 1.437 times |
| 24 Fri Jan 2025 | 30.99 | 30.69 | 31.19 | 30.69 | 0.896 times |
| 23 Thu Jan 2025 | 30.97 | 30.84 | 31.16 | 30.69 | 1.308 times |
| 22 Wed Jan 2025 | 30.69 | 30.72 | 30.85 | 30.62 | 0.799 times |
| 21 Tue Jan 2025 | 30.72 | 30.85 | 31.00 | 30.72 | 1.366 times |
| 17 Fri Jan 2025 | 30.67 | 30.57 | 30.77 | 30.43 | 0.631 times |
| 17 Fri Jan 2025 | 30.67 | 30.57 | 30.77 | 30.43 | 0.631 times |
| 16 Thu Jan 2025 | 30.66 | 30.21 | 30.86 | 30.10 | 0.503 times |
| 15 Wed Jan 2025 | 30.39 | 30.97 | 30.97 | 29.93 | 1.488 times |
| 14 Tue Jan 2025 | 29.93 | 29.27 | 29.93 | 29.27 | 1.45 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.8 as stoploss in an intra day sell trade for a target of 30.28. However, stock will show a bullish move above 30.8.
Share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Target | 20.18 |
| Downside Target | 23.35 |
| Downside Target | 24.23 |
| Downside Target | 26.58 |
| Downside Target | 28.40 |
| Downside Target | 29.91 |
| Upside Target | 30.77 |
| Upside Target | 30.97 |
| Upside Target | 31.19 |
| Upside Target | 31.20 |
| Upside Target | 31.58 |
| Upside Target | 34.56 |
Intraday share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Intraday Target | 30.48 |
| Downside Intraday Target | 30.23 |
| Upside Intraday Target | 31.09 |
| Upside Intraday Target | 31.45 |
| Upside Intraday Target | 30.84 |
Weekly technical analysis of Penns Woods (PWOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 30.73 | 30.59 | 31.20 | 30.59 | 0.329 times |
| 24 Fri Jan 2025 | 30.99 | 30.85 | 31.19 | 30.62 | 6.918 times |
| 17 Fri Jan 2025 | 30.67 | 30.57 | 30.77 | 30.43 | 0.126 times |
| 17 Fri Jan 2025 | 30.67 | 28.69 | 30.97 | 28.69 | 2.723 times |
| 10 Fri Jan 2025 | 29.03 | 30.20 | 30.23 | 28.85 | 0.408 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penns Woods (PWOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 30.73 | 30.38 | 31.20 | 28.69 | 0.809 times |
| 31 Tue Dec 2024 | 30.39 | 34.11 | 34.56 | 29.91 | 1.136 times |
| 26 Tue Nov 2024 | 31.51 | 27.00 | 31.58 | 26.58 | 1.453 times |
| 31 Thu Oct 2024 | 27.00 | 23.94 | 28.40 | 23.35 | 1.218 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penns Woods (PWOD)
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penns Woods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penns Woods in short term and the buy signal is strong.
Penns Woods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penns Woods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penns Woods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and Penns Woods (PWOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penns Woods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penns Woods in short term and the buy signal is strong.
Penns Woods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penns Woods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penns Woods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and Penns Woods (PWOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.