(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
10 day averaged volume of Propetro Holding is 2651380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 9.35 | 9.44 | 9.60 | 9.32 | 0.747 times |
| 19 Fri Dec 2025 | 9.11 | 9.22 | 9.47 | 9.01 | 0.846 times |
| 18 Thu Dec 2025 | 9.05 | 9.14 | 9.27 | 8.86 | 0.729 times |
| 17 Wed Dec 2025 | 9.04 | 9.63 | 9.71 | 8.79 | 1.499 times |
| 16 Tue Dec 2025 | 9.52 | 10.04 | 10.08 | 9.32 | 0.948 times |
| 15 Mon Dec 2025 | 10.19 | 10.32 | 10.37 | 10.07 | 0.975 times |
| 12 Fri Dec 2025 | 10.24 | 11.35 | 11.37 | 10.21 | 1.674 times |
| 11 Thu Dec 2025 | 11.14 | 11.02 | 11.45 | 10.89 | 0.879 times |
| 10 Wed Dec 2025 | 11.30 | 11.37 | 11.65 | 11.01 | 1.227 times |
| 09 Tue Dec 2025 | 10.97 | 10.75 | 11.03 | 10.71 | 0.506 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.3 as stoploss in an intra day buy trade for a target of 10.04. However, stock will show a bearish move below 9.3.
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 4.51 |
| Downside Target | 4.87 |
| Downside Target | 5.31 |
| Downside Target | 5.55 |
| Downside Target | 8.79 |
| Downside Target | 9.03 |
| Downside Target | 9.32 |
| Upside Target | 9.60 |
| Upside Target | 10.21 |
| Upside Target | 11.27 |
| Upside Target | 11.41 |
| Upside Target | 11.65 |
| Upside Target | 11.66 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 9.25 |
| Downside Intraday Target | 9.14 |
| Upside Intraday Target | 9.53 |
| Upside Intraday Target | 9.7 |
| Upside Intraday Target | 9.42 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 9.35 | 9.44 | 9.60 | 9.32 | 0.149 times |
| 19 Fri Dec 2025 | 9.11 | 10.32 | 10.37 | 8.79 | 0.999 times |
| 12 Fri Dec 2025 | 10.24 | 10.88 | 11.65 | 10.21 | 1.118 times |
| 05 Fri Dec 2025 | 10.91 | 9.57 | 11.27 | 9.41 | 1.712 times |
| 28 Fri Nov 2025 | 9.57 | 9.27 | 9.68 | 9.03 | 0.519 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 9.35 | 9.57 | 11.65 | 8.79 | 0.827 times |
| 28 Fri Nov 2025 | 9.57 | 10.70 | 11.41 | 8.81 | 0.579 times |
| 31 Fri Oct 2025 | 10.38 | 5.20 | 11.66 | 4.87 | 1.053 times |
| 30 Tue Sep 2025 | 5.24 | 5.05 | 5.55 | 4.52 | 1.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Propetro Holding in short term but the sell signal is initial and weak.
Propetro Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Propetro Holding in short term but the sell signal is initial and weak.
Propetro Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.