(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
10 day averaged volume of Propetro Holding is 2015623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 5.26 | 5.22 | 5.45 | 5.19 | 0.644 times |
| 14 Tue Oct 2025 | 5.12 | 5.03 | 5.18 | 4.98 | 0.816 times |
| 13 Mon Oct 2025 | 5.19 | 4.90 | 5.19 | 4.87 | 0.678 times |
| 07 Tue Oct 2025 | 5.44 | 5.48 | 5.57 | 5.35 | 0.727 times |
| 06 Mon Oct 2025 | 5.62 | 5.62 | 5.71 | 5.51 | 0.622 times |
| 03 Fri Oct 2025 | 5.52 | 5.47 | 5.54 | 5.39 | 1.097 times |
| 02 Thu Oct 2025 | 5.36 | 5.38 | 5.49 | 5.33 | 0.781 times |
| 01 Wed Oct 2025 | 5.43 | 5.20 | 5.46 | 5.20 | 1.048 times |
| 30 Tue Sep 2025 | 5.24 | 5.26 | 5.31 | 5.12 | 1.493 times |
| 29 Mon Sep 2025 | 5.37 | 5.47 | 5.52 | 5.32 | 1.235 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.5 or till 5.8. Use a stoploss of 5.19 and if this stock hits its stoploss, then it can fall down till 4.92
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 4.51 |
| Downside Target | 4.64 |
| Downside Target | 4.87 |
| Downside Target | 4.99 |
| Downside Target | 5.12 |
| Upside Target | 5.31 |
| Upside Target | 5.54 |
| Upside Target | 5.55 |
| Upside Target | 5.71 |
| Upside Target | 6.71 |
| Upside Target | 6.89 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 4.94 |
| Downside Intraday Target | 4.61 |
| Upside Intraday Target | 5.52 |
| Upside Intraday Target | 5.77 |
| Downside Intraday Target | 5.19 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 5.26 | 4.90 | 5.45 | 4.87 | 1.585 times |
| 07 Tue Oct 2025 | 5.44 | 5.62 | 5.71 | 5.35 | 0.239 times |
| 03 Fri Oct 2025 | 5.52 | 5.47 | 5.54 | 5.12 | 0.734 times |
| 26 Fri Sep 2025 | 5.52 | 4.78 | 5.55 | 4.73 | 0.41 times |
| 19 Fri Sep 2025 | 4.85 | 4.71 | 5.01 | 4.64 | 2.524 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 5.26 | 5.20 | 5.71 | 4.87 | 0.161 times |
| 30 Tue Sep 2025 | 5.24 | 5.05 | 5.55 | 4.52 | 1.994 times |
| 29 Fri Aug 2025 | 5.10 | 5.20 | 5.31 | 4.51 | 0.872 times |
| 31 Thu Jul 2025 | 5.36 | 5.94 | 6.71 | 4.99 | 1.297 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Propetro Holding in short term but the sell signal is initial and weak.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Propetro Holding in short term but the sell signal is initial and weak.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.