(PSET) Principal Price complete technical analysis [charts+indicators] | Buy/Sell Principal Price | (PSET) share price targets
Complete technical analysis of Principal Price (PSET) by charts plus indicators, forecast predictions and share price targets for Principal Price (PSET)
Principal Price trades in USA in N A sector.
10 day averaged volume of Principal Price is 1640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 75.29 | 75.54 | 75.54 | 75.29 | 0.854 times |
| 16 Tue Dec 2025 | 75.94 | 75.86 | 75.94 | 75.68 | 1.098 times |
| 15 Mon Dec 2025 | 76.17 | 76.14 | 76.19 | 76.14 | 1.037 times |
| 12 Fri Dec 2025 | 76.42 | 76.71 | 76.71 | 76.30 | 1.524 times |
| 11 Thu Dec 2025 | 77.30 | 76.89 | 77.30 | 76.89 | 1.159 times |
| 10 Wed Dec 2025 | 76.94 | 76.49 | 76.94 | 76.49 | 0.366 times |
| 09 Tue Dec 2025 | 76.27 | 76.55 | 76.55 | 76.27 | 0.366 times |
| 08 Mon Dec 2025 | 76.41 | 76.63 | 76.63 | 76.41 | 1.159 times |
| 05 Fri Dec 2025 | 76.82 | 76.78 | 76.83 | 76.74 | 0.854 times |
| 04 Thu Dec 2025 | 76.67 | 76.58 | 76.76 | 76.55 | 1.951 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75 as stoploss in an intra day buy trade for a target of 76.02. However, stock will show a bearish move below 75.
Share price targets for Principal Price (PSET)
| Target Type | Value |
| Downside Target | 73.30 |
| Upside Target | 76.27 |
| Upside Target | 76.29 |
| Upside Target | 76.72 |
| Upside Target | 76.81 |
| Upside Target | 77.03 |
| Upside Target | 77.30 |
| Upside Target | 78.20 |
Intraday share price targets for Principal Price (PSET)
| Target Type | Value |
| Downside Intraday Target | 74.99 |
| Downside Intraday Target | 74.69 |
| Upside Intraday Target | 75.89 |
| Upside Intraday Target | 76.49 |
| Upside Intraday Target | 75.59 |
Weekly technical analysis of Principal Price (PSET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 75.29 | 76.14 | 76.19 | 75.29 | 0.653 times |
| 12 Fri Dec 2025 | 76.42 | 76.63 | 77.30 | 76.27 | 0.824 times |
| 05 Fri Dec 2025 | 76.82 | 77.03 | 77.03 | 76.29 | 1.4 times |
| 28 Fri Nov 2025 | 76.81 | 74.87 | 76.81 | 74.79 | 0.451 times |
| 21 Fri Nov 2025 | 74.43 | 75.34 | 75.34 | 73.38 | 2.057 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Principal Price (PSET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 75.29 | 77.03 | 77.30 | 75.29 | 0.509 times |
| 28 Fri Nov 2025 | 76.81 | 75.99 | 76.81 | 73.38 | 0.127 times |
| 31 Fri Oct 2025 | 76.81 | 75.84 | 78.20 | 74.17 | 4.832 times |
| 30 Tue Sep 2025 | 76.11 | 74.65 | 76.72 | 74.27 | 0.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Principal Price (PSET)
Price action analysis of Principal Price ( (PSET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal Price ( (PSET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal Price ( (PSET) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Principal Price ( (PSET) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Principal Price stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Principal Price in short term but the sell signal is initial and weak.
Principal Price Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Principal Price in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Principal Price is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.44 and Principal Price (PSET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Principal Price (PSET) stock. Volume based technical analysis of Principal Price (PSET) stock is negative.
Principal Price Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Principal Price ( (PSET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal Price ( (PSET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal Price ( (PSET) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Principal Price ( (PSET) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Principal Price stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Principal Price in short term but the sell signal is initial and weak.
Principal Price Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Principal Price in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Principal Price is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.44 and Principal Price (PSET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Principal Price (PSET) stock. Volume based technical analysis of Principal Price (PSET) stock is negative.
Principal Price Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.