Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSA) Public Storage complete technical analysis [charts+indicators] | Buy/Sell Public Storage | (PSA) share price targets

Complete technical analysis of Public Storage (PSA) by charts plus indicators, forecast predictions and share price targets for Public Storage (PSA)

Public Storage trades in USA in Consumer Services sector.

10 day averaged volume of Public Storage is 1555670

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	260.66	261.23	262.24	259.67	0.398 times
24 Wed Dec 2025	262.08	259.22	262.32	258.62	0.227 times
23 Tue Dec 2025	259.43	261.31	261.36	258.69	0.598 times
22 Mon Dec 2025	261.41	258.54	261.72	257.04	0.647 times
19 Fri Dec 2025	259.15	260.82	260.84	258.56	2.429 times
18 Thu Dec 2025	261.37	266.25	268.08	261.16	1.141 times
17 Wed Dec 2025	267.17	266.81	269.70	264.23	1.107 times
16 Tue Dec 2025	267.48	272.82	273.23	267.45	1.092 times
15 Mon Dec 2025	272.38	274.82	276.11	269.99	1.201 times
12 Fri Dec 2025	274.97	275.62	277.39	273.30	0.755 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 262.4, but if it comes above 262.4, then a intra day buy could be more profitable.
If you take a sell trade below 262.4, then use 262.4 as stoploss and 255.2 as target. However if you take a buy trade in stock , then use 262.4 as stoploss and 268.37 as target.

Share price targets for Public Storage (PSA)

Target Type	Value
Downside Target	257.04
Upside Target	276.13
Upside Target	277.39
Upside Target	278.25
Upside Target	279.00
Upside Target	279.60
Upside Target	296.47
Upside Target	299.25
Upside Target	312.95

Intraday share price targets for Public Storage (PSA)

Target Type	Value
Downside Intraday Target	257.69
Downside Intraday Target	254.73
Upside Intraday Target	262.97
Upside Intraday Target	265.29
Downside Intraday Target	260.01

Weekly technical analysis of Public Storage (PSA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	260.66	258.54	262.32	257.04	0.268 times
19 Fri Dec 2025	259.15	274.82	276.11	258.56	1.846 times
12 Fri Dec 2025	274.97	271.13	277.39	264.60	1.242 times
05 Fri Dec 2025	272.06	273.02	279.00	270.03	1.164 times
28 Fri Nov 2025	274.54	270.40	276.13	266.23	0.755 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Public Storage (PSA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	260.66	273.02	279.00	257.04	1.473 times
28 Fri Nov 2025	274.54	278.77	279.60	262.47	0.787 times
31 Fri Oct 2025	278.56	289.00	312.95	275.20	1.119 times
30 Tue Sep 2025	288.85	292.52	299.25	278.25	1.34 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Public Storage (PSA)

Price action analysis of Public Storage ( (PSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Public Storage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Public Storage in short term and the sell signal is strong.

Public Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Public Storage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Public Storage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.49 and Public Storage (PSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.

Public Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.