Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRU) Prudential Financial complete technical analysis [charts+indicators] | Buy/Sell Prudential Financial | (PRU) share price targets

Complete technical analysis of Prudential Financial (PRU) by charts plus indicators, forecast predictions and share price targets for Prudential Financial (PRU)

Prudential Financial trades in USA in Finance sector.

10 day averaged volume of Prudential Financial is 1631110

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	115.68	116.99	117.31	115.05	1.266 times
16 Tue Dec 2025	117.08	117.75	118.10	116.31	1.437 times
15 Mon Dec 2025	117.60	118.00	118.31	116.65	0.87 times
12 Fri Dec 2025	116.96	117.77	117.95	116.49	1.026 times
11 Thu Dec 2025	117.05	115.02	117.95	114.99	1.064 times
10 Wed Dec 2025	114.76	111.75	115.11	111.10	1.113 times
09 Tue Dec 2025	111.68	111.49	112.83	110.90	0.707 times
08 Mon Dec 2025	111.33	111.34	111.69	110.61	1.182 times
05 Fri Dec 2025	111.68	110.41	111.87	110.22	1.107 times
04 Thu Dec 2025	110.27	109.68	111.01	109.54	0.458 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 115.1, but if it comes below 115.1, then a intra day sell could be more profitable.
If you take a sell trade below 115.1, then use 115.1 as stoploss and 110.8 as target. However if you take a buy trade in stock , then use 115.1 as stoploss and 120.2 as target.

Share price targets for Prudential Financial (PRU)

Target Type	Value
Downside Target	99.34
Downside Target	104.90
Downside Target	109.00
Downside Target	109.37
Downside Target	110.61
Downside Target	110.99
Downside Target	111.87
Downside Target	115.05
Upside Target	117.95
Upside Target	118.31

Intraday share price targets for Prudential Financial (PRU)

Target Type	Value
Downside Intraday Target	114.38
Downside Intraday Target	113.09
Upside Intraday Target	117.64
Upside Intraday Target	119.61
Upside Intraday Target	116.35

Weekly technical analysis of Prudential Financial (PRU)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	115.68	118.00	118.31	115.05	0.701 times
12 Fri Dec 2025	116.96	111.34	117.95	110.61	1.166 times
05 Fri Dec 2025	111.68	108.13	111.87	107.22	1.098 times
28 Fri Nov 2025	108.25	106.64	109.00	106.07	0.627 times
21 Fri Nov 2025	106.75	107.21	107.94	101.22	1.254 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prudential Financial (PRU)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	115.68	108.13	118.31	107.22	0.658 times
28 Fri Nov 2025	108.25	104.27	109.00	101.22	1.046 times
31 Fri Oct 2025	104.00	103.10	104.90	99.60	0.898 times
30 Tue Sep 2025	103.74	108.73	109.37	101.64	0.998 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prudential Financial (PRU)

Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prudential Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prudential Financial in short term and the buy signal is strong.

Prudential Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prudential Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prudential Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.76 and Prudential Financial (PRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.

Prudential Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.