Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

10 day averaged volume of Progress Software is 568700

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	43.00	43.12	43.88	42.89	1.368 times
19 Fri Dec 2025	42.99	43.15	43.40	42.40	2.013 times
18 Thu Dec 2025	43.43	43.97	44.12	43.01	0.931 times
17 Wed Dec 2025	43.61	43.26	44.29	42.69	0.985 times
16 Tue Dec 2025	43.41	43.59	43.78	43.06	1.315 times
15 Mon Dec 2025	43.94	44.89	45.11	43.62	0.737 times
12 Fri Dec 2025	44.80	45.09	45.28	44.68	0.585 times
11 Thu Dec 2025	45.10	44.46	45.49	44.20	0.738 times
10 Wed Dec 2025	44.60	44.43	45.02	43.87	1.004 times
09 Tue Dec 2025	44.33	43.88	44.98	43.88	0.644 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.9 or till 40.3. Use a stoploss of 43.12 and if the stock hits stoploss, then it can shoot up till 44.38

Share price targets for Progress Software (PRGS)

Target Type	Value
Downside Target	39.00
Downside Target	41.19
Upside Target	43.63
Upside Target	43.88
Upside Target	43.95
Upside Target	45.11
Upside Target	45.49
Upside Target	46.70
Upside Target	47.37
Upside Target	48.47

Intraday share price targets for Progress Software (PRGS)

Target Type	Value
Downside Intraday Target	42.63
Downside Intraday Target	42.27
Upside Intraday Target	43.62
Upside Intraday Target	44.25
Upside Intraday Target	43.26

Weekly technical analysis of Progress Software (PRGS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	43.00	43.12	43.88	42.89	0.229 times
19 Fri Dec 2025	42.99	44.89	45.11	42.40	1.488 times
12 Fri Dec 2025	44.80	43.70	45.49	43.56	0.974 times
05 Fri Dec 2025	43.54	41.23	43.95	41.19	1.271 times
28 Fri Nov 2025	41.41	40.47	41.77	39.64	0.563 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	43.00	41.23	45.49	41.19	0.925 times
28 Fri Nov 2025	41.41	42.38	43.63	39.00	0.511 times
31 Fri Oct 2025	42.64	43.80	47.37	41.36	0.84 times
30 Tue Sep 2025	43.93	45.63	46.70	40.29	1.408 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.

Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Progress Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.71 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.