Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PJT) Pjt Partners complete technical analysis [charts+indicators] | Buy/Sell Pjt Partners | (PJT) share price targets

Complete technical analysis of Pjt Partners (PJT) by charts plus indicators, forecast predictions and share price targets for Pjt Partners (PJT)

Pjt Partners trades in USA in Finance sector.

10 day averaged volume of Pjt Partners is 169980

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 179.00 181.96 181.96 176.44 1.743 times
28 Thu Aug 2025 181.42 182.82 183.82 181.14 0.982 times
27 Wed Aug 2025 182.00 181.68 182.95 180.90 0.875 times
26 Tue Aug 2025 181.94 178.25 182.42 177.33 1.027 times
25 Mon Aug 2025 178.01 181.66 181.88 177.83 0.827 times
22 Fri Aug 2025 180.73 175.82 180.97 174.93 1.647 times
21 Thu Aug 2025 175.30 175.74 177.11 174.62 0.57 times
20 Wed Aug 2025 176.75 176.19 177.43 172.00 0.974 times
19 Tue Aug 2025 176.14 178.21 179.91 175.30 0.796 times
18 Mon Aug 2025 178.35 179.85 181.21 177.57 0.99 times

My analysis of stock is bearish for shortterm, and stock might move down till 177 or till 173.7. Use a stoploss of 179.79 and if the stock hits stoploss, then it can shoot up till 182.57

Share price targets for Pjt Partners (PJT)

Target Type Value
Downside Target 119.76
Downside Target 139.37
Downside Target 142.31
Downside Target 147.82
Downside Target 154.20
Downside Target 162.96
Downside Target 169.58
Downside Target 176.41
Upside Target 181.21
Upside Target 183.82
Upside Target 185.64
Upside Target 186.44
Upside Target 189.18

Intraday share price targets for Pjt Partners (PJT)

Target Type Value
Downside Intraday Target 175.69
Downside Intraday Target 172.37
Upside Intraday Target 183.07
Upside Intraday Target 187.13
Upside Intraday Target 179.75

Weekly technical analysis of Pjt Partners (PJT)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 179.00 181.66 183.82 176.44 1.096 times
22 Fri Aug 2025 180.73 179.85 181.21 172.00 0.787 times
15 Fri Aug 2025 179.79 176.73 186.44 176.41 1.317 times
08 Fri Aug 2025 176.56 181.66 183.36 176.44 0.453 times
01 Fri Aug 2025 179.02 184.84 185.64 172.58 1.729 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pjt Partners (PJT)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 179.00 173.82 186.44 172.00 0.646 times
31 Thu Jul 2025 178.62 163.69 189.18 162.96 1.61 times
30 Mon Jun 2025 165.01 148.67 169.58 147.82 0.685 times
30 Fri May 2025 150.66 141.09 154.20 139.37 0.745 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pjt Partners (PJT)

Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pjt Partners in short term but the sell signal is initial and weak.

Pjt Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pjt Partners in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pjt Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.27 and Pjt Partners (PJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.

Pjt Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pjt Partners in short term but the sell signal is initial and weak.

Pjt Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pjt Partners in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pjt Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.27 and Pjt Partners (PJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.

Pjt Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme