Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PJT) Pjt Partners complete technical analysis [charts+indicators] | Buy/Sell Pjt Partners | (PJT) share price targets

Complete technical analysis of Pjt Partners (PJT) by charts plus indicators, forecast predictions and share price targets for Pjt Partners (PJT)

Pjt Partners trades in USA in Finance sector.

10 day averaged volume of Pjt Partners is 249220

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	171.48	169.42	172.15	169.42	0.346 times
23 Tue Dec 2025	171.69	171.35	173.68	170.96	0.664 times
22 Mon Dec 2025	171.55	168.39	171.98	168.39	0.572 times
19 Fri Dec 2025	168.22	167.61	168.86	167.56	1.26 times
18 Thu Dec 2025	168.16	170.26	171.66	168.02	0.622 times
17 Wed Dec 2025	168.40	170.78	173.94	167.98	1.34 times
16 Tue Dec 2025	171.18	170.80	172.50	170.01	0.966 times
15 Mon Dec 2025	170.03	170.94	172.12	169.39	0.836 times
12 Fri Dec 2025	169.83	174.30	174.30	168.84	0.892 times
11 Thu Dec 2025	173.61	176.00	178.39	172.55	1.002 times

My analysis of stock is bullish for shortterm, and stock might move up till 173.7 or till 177.3. Use a stoploss of 170.63 and if this stock hits its stoploss, then it can fall down till 167.59

Share price targets for Pjt Partners (PJT)

Target Type	Value
Downside Target	157.83
Upside Target	172.97
Upside Target	173.68
Upside Target	173.94
Upside Target	176.52
Upside Target	179.76
Upside Target	185.67
Upside Target	186.44
Upside Target	189.86

Intraday share price targets for Pjt Partners (PJT)

Target Type	Value
Downside Intraday Target	168.69
Downside Intraday Target	165.89
Upside Intraday Target	173.98
Upside Intraday Target	176.47
Downside Intraday Target	171.18

Weekly technical analysis of Pjt Partners (PJT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	171.48	168.39	173.68	168.39	0.315 times
19 Fri Dec 2025	168.22	170.94	173.94	167.56	0.842 times
12 Fri Dec 2025	169.83	176.55	179.76	168.84	1.109 times
05 Fri Dec 2025	176.04	166.39	176.52	163.95	1.581 times
28 Fri Nov 2025	168.01	166.56	171.01	164.63	0.623 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pjt Partners (PJT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	171.48	166.39	179.76	163.95	0.966 times
28 Fri Nov 2025	168.01	169.55	172.97	157.83	1.117 times
31 Fri Oct 2025	161.11	175.42	185.67	160.79	1.345 times
30 Tue Sep 2025	177.73	176.59	189.86	172.03	0.722 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pjt Partners (PJT)

Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pjt Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pjt Partners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pjt Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pjt Partners in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pjt Partners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.19 and Pjt Partners (PJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.

Pjt Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.