Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets

Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)

Pimco High trades in USA in N A sector.

10 day averaged volume of Pimco High is 334510

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 4.95 4.97 4.98 4.93 1.479 times
26 Tue Mar 2024 4.96 4.97 4.97 4.95 0.585 times
25 Mon Mar 2024 4.95 4.95 4.97 4.93 1.532 times
22 Fri Mar 2024 4.94 4.93 4.95 4.92 0.815 times
21 Thu Mar 2024 4.93 4.94 4.96 4.92 1.131 times
20 Wed Mar 2024 4.92 4.92 4.94 4.90 1.049 times
19 Tue Mar 2024 4.92 4.91 4.92 4.89 0.85 times
18 Mon Mar 2024 4.88 4.91 4.91 4.87 1.156 times
15 Fri Mar 2024 4.92 4.92 4.93 4.91 0.609 times
14 Thu Mar 2024 4.91 4.95 4.95 4.89 1.09 times

My analysis of stock is bullish for shortterm, and stock might move up till 5 or till 5. Use a stoploss of 4.94 and if this stock hits its stoploss, then it can fall down till 4.91

Share price targets for Pimco High (PHK)

Target Type Value
Downside Target 4.30
Downside Target 4.65
Downside Target 4.85
Upside Target 4.96
Upside Target 4.98
Upside Target 4.99
Upside Target 5.00
Upside Target 5.02
Upside Target 5.04

Intraday share price targets for Pimco High (PHK)

Target Type Value
Downside Intraday Target 4.93
Downside Intraday Target 4.9
Upside Intraday Target 4.98
Upside Intraday Target 5
Upside Intraday Target 4.95

Weekly technical analysis of Pimco High (PHK)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 4.95 4.95 4.98 4.93 0.719 times
22 Fri Mar 2024 4.94 4.91 4.96 4.87 0.804 times
15 Fri Mar 2024 4.92 4.90 4.96 4.85 0.768 times
08 Fri Mar 2024 4.91 4.96 4.99 4.88 1.257 times
01 Fri Mar 2024 4.96 4.88 4.96 4.86 1.551 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pimco High (PHK)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 4.95 4.95 4.99 4.85 0.995 times
29 Thu Feb 2024 4.95 4.95 5.02 4.85 0.67 times
31 Wed Jan 2024 4.93 4.99 5.04 4.74 0.967 times
29 Fri Dec 2023 4.99 4.68 5.00 4.65 1.222 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pimco High (PHK)

Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pimco High in short term and the buy signal is strong.

Pimco High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pimco High in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pimco High is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.

Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pimco High in short term and the buy signal is strong.

Pimco High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pimco High in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pimco High is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.

Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme