(PFIS) Peoples Financial complete technical analysis [charts+indicators] | Buy/Sell Peoples Financial | (PFIS) share price targets
Complete technical analysis of Peoples Financial (PFIS) by charts plus indicators, forecast predictions and share price targets for Peoples Financial (PFIS)
Peoples Financial trades in USA in Finance sector.
10 day averaged volume of Peoples Financial is 24400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 49.73 | 50.21 | 50.21 | 49.51 | 0.635 times |
| 04 Thu Dec 2025 | 50.02 | 50.47 | 50.47 | 49.68 | 0.98 times |
| 03 Wed Dec 2025 | 50.61 | 49.00 | 50.62 | 49.00 | 0.902 times |
| 02 Tue Dec 2025 | 49.03 | 49.42 | 49.42 | 48.73 | 0.586 times |
| 01 Mon Dec 2025 | 49.37 | 48.22 | 49.57 | 48.22 | 0.816 times |
| 28 Fri Nov 2025 | 48.79 | 49.05 | 49.25 | 48.49 | 0.738 times |
| 26 Wed Nov 2025 | 49.49 | 49.07 | 49.85 | 49.07 | 1.262 times |
| 25 Tue Nov 2025 | 49.35 | 48.55 | 49.64 | 48.55 | 0.992 times |
| 24 Mon Nov 2025 | 48.43 | 48.49 | 48.71 | 47.74 | 0.84 times |
| 21 Fri Nov 2025 | 48.42 | 47.00 | 49.14 | 47.00 | 1.738 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.4, but if it comes below 49.4, then a intra day sell could be more profitable.
If you take a sell trade below 49.4, then use 49.4 as stoploss and 48.13 as target. However if you take a buy trade in stock , then use 49.4 as stoploss and 51 as target.
Share price targets for Peoples Financial (PFIS)
| Target Type | Value |
| Downside Target | 43.64 |
| Downside Target | 46.00 |
| Downside Target | 47.74 |
| Downside Target | 49.14 |
| Downside Target | 49.63 |
| Upside Target | 49.85 |
| Upside Target | 50.62 |
| Upside Target | 53.89 |
| Upside Target | 53.98 |
Intraday share price targets for Peoples Financial (PFIS)
| Target Type | Value |
| Downside Intraday Target | 48.43 |
| Downside Intraday Target | 47.12 |
| Upside Intraday Target | 50.83 |
| Upside Intraday Target | 51.92 |
| Downside Intraday Target | 49.52 |
Weekly technical analysis of Peoples Financial (PFIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 49.73 | 48.22 | 50.62 | 48.22 | 1.022 times |
| 28 Fri Nov 2025 | 48.79 | 48.49 | 49.85 | 47.74 | 0.623 times |
| 21 Fri Nov 2025 | 48.42 | 47.40 | 49.14 | 46.07 | 1.588 times |
| 14 Fri Nov 2025 | 47.41 | 46.48 | 47.79 | 46.00 | 1.23 times |
| 07 Fri Nov 2025 | 46.45 | 44.66 | 46.70 | 44.26 | 2.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Peoples Financial (PFIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 49.73 | 48.22 | 50.62 | 48.22 | 0.23 times |
| 28 Fri Nov 2025 | 48.79 | 44.66 | 49.85 | 44.26 | 0.85 times |
| 31 Fri Oct 2025 | 44.54 | 48.10 | 49.63 | 43.64 | 0.495 times |
| 30 Tue Sep 2025 | 48.61 | 51.87 | 53.98 | 47.80 | 2.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Peoples Financial (PFIS)
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Peoples Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Peoples Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Peoples Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Peoples Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Peoples Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.27 and Peoples Financial (PFIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Peoples Financial (PFIS) stock. Volume based technical analysis of Peoples Financial (PFIS) stock is negative.
Peoples Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Peoples Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Peoples Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Peoples Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Peoples Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Peoples Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.27 and Peoples Financial (PFIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Peoples Financial (PFIS) stock. Volume based technical analysis of Peoples Financial (PFIS) stock is negative.
Peoples Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.