Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFIS) Peoples Financial complete technical analysis [charts+indicators] | Buy/Sell Peoples Financial | (PFIS) share price targets

Complete technical analysis of Peoples Financial (PFIS) by charts plus indicators, forecast predictions and share price targets for Peoples Financial (PFIS)

Peoples Financial trades in USA in Finance sector.

10 day averaged volume of Peoples Financial is 34120

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	50.40	50.90	51.16	50.10	0.759 times
19 Fri Dec 2025	51.14	52.28	52.89	50.63	1.729 times
18 Thu Dec 2025	52.36	52.78	52.78	51.14	0.583 times
17 Wed Dec 2025	52.32	52.29	52.75	49.20	0.976 times
16 Tue Dec 2025	52.54	53.29	53.41	52.53	0.768 times
15 Mon Dec 2025	53.22	52.89	54.00	52.85	1.685 times
12 Fri Dec 2025	52.63	52.68	52.80	52.01	0.824 times
11 Thu Dec 2025	52.30	51.61	52.77	51.61	0.771 times
10 Wed Dec 2025	51.74	49.96	52.18	49.96	1.372 times
09 Tue Dec 2025	50.13	49.78	50.29	49.21	0.665 times

My analysis of stock is bearish for shortterm, and stock might move down till 49.2 or till 47.4. Use a stoploss of 50.65 and if the stock hits stoploss, then it can shoot up till 52.12

Share price targets for Peoples Financial (PFIS)

Target Type	Value
Downside Target	43.64
Downside Target	46.25
Downside Target	47.74
Downside Target	50.10
Upside Target	50.62
Upside Target	51.16
Upside Target	52.80
Upside Target	53.89
Upside Target	53.98
Upside Target	54.00

Intraday share price targets for Peoples Financial (PFIS)

Target Type	Value
Downside Intraday Target	49.95
Downside Intraday Target	49.49
Upside Intraday Target	51.01
Upside Intraday Target	51.61
Upside Intraday Target	50.55

Weekly technical analysis of Peoples Financial (PFIS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	50.40	50.90	51.16	50.10	0.132 times
19 Fri Dec 2025	51.14	52.89	54.00	49.20	1.348 times
12 Fri Dec 2025	52.63	49.13	52.80	49.07	1.52 times
05 Fri Dec 2025	49.73	48.22	50.62	48.22	1.022 times
28 Fri Nov 2025	48.79	48.49	49.85	47.74	0.623 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Peoples Financial (PFIS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	50.40	48.22	54.00	48.22	1.114 times
28 Fri Nov 2025	48.79	44.66	49.85	44.26	0.85 times
31 Fri Oct 2025	44.54	48.10	49.63	43.64	0.495 times
30 Tue Sep 2025	48.61	51.87	53.98	47.80	2.058 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Peoples Financial (PFIS)

Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Peoples Financial ( (PFIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Peoples Financial ( (PFIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Peoples Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Peoples Financial in short term but the sell signal is initial and weak.

Peoples Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Peoples Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Peoples Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.94 and Peoples Financial (PFIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Peoples Financial (PFIS) stock. Volume based technical analysis of Peoples Financial (PFIS) stock is negative.

Peoples Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.