Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets

Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)

Pembina Pipeline trades in USA in Energy sector.

10 day averaged volume of Pembina Pipeline is 1304730

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	38.57	38.06	38.71	37.84	1.082 times
31 Wed Dec 2025	38.06	38.16	38.28	37.96	0.535 times
29 Mon Dec 2025	37.99	37.84	38.33	37.75	1.33 times
29 Mon Dec 2025	37.99	37.84	38.33	37.75	1.33 times
26 Fri Dec 2025	37.95	37.90	38.06	37.75	0.364 times
24 Wed Dec 2025	37.85	37.87	38.05	37.76	0.389 times
23 Tue Dec 2025	37.87	37.20	37.92	37.20	1.136 times
22 Mon Dec 2025	37.07	37.00	37.28	36.82	1.282 times
19 Fri Dec 2025	36.87	36.81	37.58	36.81	1.553 times
18 Thu Dec 2025	36.75	37.39	37.39	36.72	0.885 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.2 or till 40.3. Use a stoploss of 38.26 and if this stock hits its stoploss, then it can fall down till 37.33

Share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Target	36.39
Upside Target	38.71
Upside Target	38.78
Upside Target	38.92
Upside Target	39.10
Upside Target	39.90
Upside Target	40.89
Upside Target	42.80

Intraday share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Intraday Target	37.98
Downside Intraday Target	37.38
Upside Intraday Target	38.94
Upside Intraday Target	39.3
Downside Intraday Target	38.34

Weekly technical analysis of Pembina Pipeline (PBA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	38.57	37.84	38.71	37.75	2.216 times
29 Mon Dec 2025	37.99	37.84	38.33	37.75	0.419 times
26 Fri Dec 2025	37.95	37.00	38.06	36.82	0.537 times
19 Fri Dec 2025	36.87	38.80	38.92	36.72	1.115 times
12 Fri Dec 2025	39.29	39.50	39.90	38.78	1.219 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pembina Pipeline (PBA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	38.57	38.06	38.71	37.84	0.049 times
31 Wed Dec 2025	38.06	38.86	39.90	36.72	0.986 times
28 Fri Nov 2025	38.99	37.50	39.10	36.39	0.9 times
31 Fri Oct 2025	37.83	40.50	42.80	37.37	1.217 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pembina Pipeline (PBA)

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pembina Pipeline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pembina Pipeline in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pembina Pipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pembina Pipeline in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pembina Pipeline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.63 and Pembina Pipeline (PBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.

Pembina Pipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.