(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets
Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)
Pembina Pipeline trades in USA in Energy sector.
10 day averaged volume of Pembina Pipeline is 1095630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 39.25 | 39.18 | 39.33 | 38.97 | 1.197 times |
| 11 Thu Sep 2025 | 39.02 | 38.73 | 39.02 | 38.48 | 1.258 times |
| 10 Wed Sep 2025 | 38.72 | 38.38 | 38.88 | 38.26 | 1.334 times |
| 09 Tue Sep 2025 | 38.29 | 38.04 | 38.54 | 37.99 | 1.148 times |
| 08 Mon Sep 2025 | 38.06 | 38.29 | 38.45 | 37.67 | 0.979 times |
| 05 Fri Sep 2025 | 37.98 | 37.80 | 38.00 | 37.37 | 1.028 times |
| 04 Thu Sep 2025 | 37.79 | 37.79 | 38.01 | 37.59 | 0.826 times |
| 03 Wed Sep 2025 | 37.69 | 37.35 | 37.77 | 37.22 | 0.557 times |
| 02 Tue Sep 2025 | 37.50 | 37.62 | 37.71 | 37.29 | 1.083 times |
| 29 Fri Aug 2025 | 37.77 | 37.57 | 37.90 | 37.45 | 0.894 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.2, for a target of 38.5 or 37.87
Share price targets for Pembina Pipeline (PBA)
| Target Type | Value |
| Downside Target | 35.45 |
| Downside Target | 37.90 |
| Downside Target | 38.01 |
| Downside Target | 38.11 |
| Downside Target | 38.28 |
| Downside Target | 38.96 |
| Upside Target | 39.33 |
| Upside Target | 39.74 |
Intraday share price targets for Pembina Pipeline (PBA)
| Target Type | Value |
| Downside Intraday Target | 38.17 |
| Downside Intraday Target | 37.09 |
| Upside Intraday Target | 39.83 |
| Upside Intraday Target | 40.41 |
| Downside Intraday Target | 38.75 |
Weekly technical analysis of Pembina Pipeline (PBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 39.25 | 38.29 | 39.33 | 37.67 | 1.693 times |
| 05 Fri Sep 2025 | 37.98 | 37.62 | 38.01 | 37.22 | 3.91 times |
| 29 Fri Aug 2025 | 37.77 | 37.57 | 37.90 | 37.45 | 0.1 times |
| 29 Fri Aug 2025 | 37.77 | 38.08 | 38.11 | 37.28 | 1.115 times |
| 22 Fri Aug 2025 | 38.08 | 36.72 | 38.28 | 36.49 | 1.825 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pembina Pipeline (PBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 39.25 | 37.62 | 39.33 | 37.22 | 0.331 times |
| 29 Fri Aug 2025 | 37.77 | 37.27 | 38.28 | 35.45 | 1.51 times |
| 31 Thu Jul 2025 | 37.19 | 37.50 | 37.79 | 36.09 | 0.681 times |
| 30 Mon Jun 2025 | 37.51 | 37.75 | 38.96 | 36.48 | 1.055 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pembina Pipeline (PBA)
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pembina Pipeline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pembina Pipeline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pembina Pipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pembina Pipeline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pembina Pipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.29 and Pembina Pipeline (PBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.
Pembina Pipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pembina Pipeline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pembina Pipeline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pembina Pipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pembina Pipeline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pembina Pipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.29 and Pembina Pipeline (PBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.
Pembina Pipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.