Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PARR) Par Pacific complete technical analysis [charts+indicators] | Buy/Sell Par Pacific | (PARR) share price targets

Complete technical analysis of Par Pacific (PARR) by charts plus indicators, forecast predictions and share price targets for Par Pacific (PARR)

Par Pacific trades in USA in Energy sector.

10 day averaged volume of Par Pacific is 1074760

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	37.87	38.71	38.71	37.55	0.389 times
17 Wed Dec 2025	38.52	39.15	39.26	37.81	1.053 times
16 Tue Dec 2025	38.95	39.76	40.29	38.37	1.487 times
15 Mon Dec 2025	40.35	40.68	40.77	39.68	1.155 times
12 Fri Dec 2025	40.63	42.51	42.69	40.40	1.562 times
11 Thu Dec 2025	41.90	42.02	42.72	40.95	1.066 times
10 Wed Dec 2025	42.92	42.73	43.22	41.24	0.916 times
09 Tue Dec 2025	43.09	43.23	43.69	42.23	0.73 times
08 Mon Dec 2025	43.13	43.30	43.87	42.22	0.69 times
05 Fri Dec 2025	43.70	44.31	44.86	43.61	0.623 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.4, for a target of 40.5 or 42.99

Share price targets for Par Pacific (PARR)

Target Type	Value
Downside Target	26.83
Downside Target	32.24
Downside Target	33.83
Downside Target	34.81
Downside Target	36.93
Upside Target	38.60
Upside Target	40.40
Upside Target	41.69
Upside Target	43.00
Upside Target	46.29
Upside Target	47.55
Upside Target	48.40

Intraday share price targets for Par Pacific (PARR)

Target Type	Value
Downside Intraday Target	36.69
Downside Intraday Target	35.51
Upside Intraday Target	39.91
Upside Intraday Target	41.95
Upside Intraday Target	38.73

Weekly technical analysis of Par Pacific (PARR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	37.87	40.68	40.77	37.55	0.822 times
12 Fri Dec 2025	40.63	43.30	43.87	40.40	1.275 times
05 Fri Dec 2025	43.70	45.89	47.55	43.25	1.463 times
28 Fri Nov 2025	45.65	44.26	46.29	43.00	0.291 times
21 Fri Nov 2025	44.26	43.81	48.40	41.95	2.158 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Par Pacific (PARR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	37.87	45.89	47.55	37.55	0.605 times
28 Fri Nov 2025	45.65	39.05	48.40	36.93	1.213 times
31 Fri Oct 2025	39.98	35.31	41.69	33.83	0.57 times
30 Tue Sep 2025	35.42	34.25	38.60	32.24	0.921 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Par Pacific (PARR)

Price action analysis of Par Pacific ( (PARR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Par Pacific ( (PARR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Par Pacific ( (PARR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Par Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Par Pacific in short term and the sell signal is strong.

Par Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Par Pacific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Par Pacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.92 and Par Pacific (PARR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Par Pacific (PARR) stock. Volume based technical analysis of Par Pacific (PARR) stock is negative.

Par Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.