(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets
Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)
Bank Ozk trades in USA in Finance sector.
10 day averaged volume of Bank Ozk is 892750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 47.28 | 47.75 | 48.17 | 47.05 | 3.092 times |
| 18 Thu Dec 2025 | 48.01 | 48.58 | 48.91 | 47.95 | 1.008 times |
| 17 Wed Dec 2025 | 48.35 | 48.12 | 48.87 | 48.12 | 0.935 times |
| 16 Tue Dec 2025 | 48.09 | 48.35 | 48.44 | 47.73 | 1.057 times |
| 15 Mon Dec 2025 | 48.13 | 49.18 | 49.28 | 48.04 | 1.18 times |
| 12 Fri Dec 2025 | 48.70 | 48.99 | 49.13 | 48.24 | 1.01 times |
| 11 Thu Dec 2025 | 48.80 | 48.45 | 49.28 | 48.44 | 0.845 times |
| 10 Wed Dec 2025 | 48.48 | 46.63 | 48.75 | 46.47 | 1.198 times |
| 09 Tue Dec 2025 | 46.63 | 46.75 | 47.56 | 46.56 | 0.862 times |
| 08 Mon Dec 2025 | 46.75 | 47.20 | 47.69 | 46.71 | 0.992 times |
Stock of Bank Ozk (OZK) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 48.2 or till 49.6. Use a stoploss of 47 and if this stock hits its stoploss, then it can fall down till 45.81
Share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Target | 42.37 |
| Downside Target | 44.00 |
| Downside Target | 47.23 |
| Upside Target | 47.41 |
| Upside Target | 49.28 |
| Upside Target | 50.28 |
| Upside Target | 53.00 |
| Upside Target | 53.66 |
Intraday share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Intraday Target | 46.46 |
| Downside Intraday Target | 45.64 |
| Upside Intraday Target | 48.69 |
| Upside Intraday Target | 50.1 |
| Upside Intraday Target | 47.87 |
Weekly technical analysis of Bank Ozk (OZK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 47.28 | 49.18 | 49.28 | 47.05 | 1.482 times |
| 12 Fri Dec 2025 | 48.70 | 47.20 | 49.28 | 46.47 | 0.821 times |
| 05 Fri Dec 2025 | 47.26 | 45.60 | 47.41 | 45.60 | 1.387 times |
| 28 Fri Nov 2025 | 46.02 | 45.06 | 46.38 | 44.58 | 0.649 times |
| 21 Fri Nov 2025 | 44.71 | 43.93 | 45.14 | 42.37 | 1.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Ozk (OZK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 47.28 | 45.60 | 49.28 | 45.60 | 0.797 times |
| 28 Fri Nov 2025 | 46.02 | 44.51 | 46.38 | 42.37 | 0.639 times |
| 31 Fri Oct 2025 | 44.99 | 50.97 | 53.00 | 44.00 | 1.762 times |
| 30 Tue Sep 2025 | 50.98 | 51.88 | 53.66 | 50.28 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Ozk (OZK)
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Ozk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bank Ozk in short term and the buy signal is strong.
Bank Ozk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Ozk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Ozk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.83 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Ozk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bank Ozk in short term and the buy signal is strong.
Bank Ozk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Ozk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Ozk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.83 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.