(OKTA) Okta Inc complete technical analysis [charts+indicators] | Buy/Sell Okta Inc | (OKTA) share price targets
Complete technical analysis of Okta Inc (OKTA) by charts plus indicators, forecast predictions and share price targets for Okta Inc (OKTA)
Okta Inc trades in USA in Technology sector.
10 day averaged volume of Okta Inc is 3309637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 90.18 | 91.02 | 91.65 | 89.89 | 0.894 times |
| 11 Thu Dec 2025 | 90.59 | 89.29 | 91.40 | 89.15 | 0.766 times |
| 10 Wed Dec 2025 | 89.84 | 87.90 | 90.21 | 87.07 | 0.649 times |
| 09 Tue Dec 2025 | 87.79 | 87.03 | 87.99 | 86.77 | 0.555 times |
| 08 Mon Dec 2025 | 87.29 | 85.98 | 88.32 | 85.89 | 0.777 times |
| 05 Fri Dec 2025 | 85.89 | 86.50 | 87.17 | 84.83 | 0.516 times |
| 04 Thu Dec 2025 | 85.90 | 85.98 | 88.02 | 84.54 | 0.62 times |
| 03 Wed Dec 2025 | 86.34 | 75.60 | 87.00 | 75.05 | 2.806 times |
| 02 Tue Dec 2025 | 81.98 | 81.16 | 82.50 | 80.69 | 1.555 times |
| 01 Mon Dec 2025 | 80.64 | 79.98 | 81.17 | 79.20 | 1.26 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 87.5, but if it comes below 87.5, then a intra day sell could be more profitable.
If you take a sell trade below 87.5, then use 87.5 as stoploss and 83.54 as target. However if you take a buy trade in stock , then use 87.5 as stoploss and 92.3 as target.
Share price targets for Okta Inc (OKTA)
| Target Type | Value |
| Downside Target | 75.05 |
| Downside Target | 78.05 |
| Downside Target | 81.20 |
| Downside Target | 83.72 |
| Downside Target | 88.02 |
| Downside Target | 88.17 |
| Upside Target | 90.26 |
| Upside Target | 91.65 |
| Upside Target | 94.71 |
| Upside Target | 96.37 |
| Upside Target | 98.87 |
Intraday share price targets for Okta Inc (OKTA)
| Target Type | Value |
| Downside Intraday Target | 86.83 |
| Downside Intraday Target | 83.48 |
| Upside Intraday Target | 92.59 |
| Upside Intraday Target | 95 |
| Downside Intraday Target | 89.24 |
Weekly technical analysis of Okta Inc (OKTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 90.18 | 85.98 | 91.65 | 85.89 | 0.539 times |
| 05 Fri Dec 2025 | 85.89 | 79.98 | 88.02 | 75.05 | 2.984 times |
| 28 Fri Nov 2025 | 80.33 | 79.14 | 81.72 | 78.05 | 0.817 times |
| 21 Fri Nov 2025 | 78.68 | 83.51 | 83.72 | 76.35 | 1.292 times |
| 14 Fri Nov 2025 | 83.94 | 85.83 | 86.87 | 81.20 | 1.122 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Okta Inc (OKTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 90.18 | 79.98 | 91.65 | 75.05 | 1.143 times |
| 28 Fri Nov 2025 | 80.33 | 88.96 | 90.26 | 76.35 | 0.643 times |
| 31 Fri Oct 2025 | 91.53 | 91.38 | 96.37 | 84.39 | 0.769 times |
| 30 Tue Sep 2025 | 91.70 | 91.18 | 94.71 | 88.17 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Okta Inc (OKTA)
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Okta Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Okta Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Okta Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Okta Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Okta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.96 and Okta Inc (OKTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.
Okta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Okta Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Okta Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Okta Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Okta Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Okta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.96 and Okta Inc (OKTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.
Okta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.