Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(O) Realty Income complete technical analysis [charts+indicators] | Buy/Sell Realty Income | (O) share price targets

Complete technical analysis of Realty Income (O) by charts plus indicators, forecast predictions and share price targets for Realty Income (O)

Realty Income trades in USA in Consumer Services sector.

10 day averaged volume of Realty Income is 5941822

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	56.35	56.83	57.21	56.31	1.058 times
18 Thu Dec 2025	56.77	57.84	58.02	56.61	1.005 times
17 Wed Dec 2025	57.78	57.39	57.88	57.19	0.561 times
16 Tue Dec 2025	57.44	58.11	58.17	57.41	0.911 times
15 Mon Dec 2025	58.08	57.89	58.16	57.64	1.111 times
12 Fri Dec 2025	57.72	57.29	57.92	57.29	0.869 times
11 Thu Dec 2025	57.22	56.98	57.40	56.69	0.906 times
10 Wed Dec 2025	56.67	57.09	57.58	56.65	1.344 times
09 Tue Dec 2025	57.05	57.52	57.80	57.00	1.017 times
08 Mon Dec 2025	57.32	58.47	58.47	57.32	1.363 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.7, but if it comes above 56.7, then a intra day buy could be more profitable.
If you take a sell trade below 56.7, then use 56.7 as stoploss and 56 as target. However if you take a buy trade in stock , then use 56.7 as stoploss and 57.34 as target.

Share price targets for Realty Income (O)

Target Type	Value
Downside Target	55.92
Upside Target	57.62
Upside Target	58.10
Upside Target	58.17
Upside Target	58.47
Upside Target	58.86
Upside Target	60.17
Upside Target	60.90
Upside Target	61.08

Intraday share price targets for Realty Income (O)

Target Type	Value
Downside Intraday Target	55.72
Downside Intraday Target	55.08
Upside Intraday Target	57.58
Upside Intraday Target	58.8
Upside Intraday Target	56.94

Weekly technical analysis of Realty Income (O)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	56.35	57.89	58.17	56.31	0.845 times
12 Fri Dec 2025	57.72	58.47	58.47	56.65	1.408 times
05 Fri Dec 2025	58.48	57.30	58.86	57.02	1.321 times
28 Fri Nov 2025	57.61	56.64	57.62	56.30	0.667 times
21 Fri Nov 2025	56.67	56.84	57.46	56.27	1.077 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Realty Income (O)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	56.35	57.30	58.86	56.31	0.932 times
28 Fri Nov 2025	57.61	58.06	58.10	55.95	0.882 times
31 Fri Oct 2025	57.98	60.50	60.90	57.21	0.864 times
30 Tue Sep 2025	60.79	58.02	61.08	57.44	1.06 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Realty Income (O)

Price action analysis of Realty Income ( (O) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Realty Income ( (O) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Realty Income ( (O) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Realty Income ( (O) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Realty Income stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Realty Income in short term and the sell signal is strong.

Realty Income Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Realty Income in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Realty Income is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.2 and Realty Income (O) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Realty Income (O) stock. Volume based technical analysis of Realty Income (O) stock is negative.

Realty Income Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.