(NWLI) National Western complete technical analysis [charts+indicators] | Buy/Sell National Western | (NWLI) share price targets
Complete technical analysis of National Western (NWLI) by charts plus indicators, forecast predictions and share price targets for National Western (NWLI)
National Western trades in USA in Finance sector.
10 day averaged volume of National Western is 22590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 487.21 | 487.50 | 488.63 | 486.00 | 3.763 times |
| 17 Wed Apr 2024 | 486.80 | 488.01 | 489.00 | 485.00 | 3.116 times |
| 16 Tue Apr 2024 | 487.81 | 489.00 | 490.00 | 485.16 | 1.74 times |
| 15 Mon Apr 2024 | 489.00 | 490.50 | 491.06 | 486.61 | 0.744 times |
| 12 Fri Apr 2024 | 491.02 | 490.33 | 491.30 | 490.33 | 0.584 times |
| 11 Thu Apr 2024 | 490.33 | 492.00 | 492.00 | 490.33 | 1.527 times |
| 10 Wed Apr 2024 | 491.52 | 491.60 | 492.00 | 490.50 | 0.801 times |
| 09 Tue Apr 2024 | 491.60 | 492.75 | 492.75 | 491.60 | 0.474 times |
| 08 Mon Apr 2024 | 491.90 | 491.80 | 492.23 | 491.60 | 0.5 times |
| 05 Fri Apr 2024 | 491.76 | 491.77 | 491.93 | 491.75 | 0.146 times |
Stock of National Western (NWLI) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 487, for a target of 489 or 490.71
Share price targets for National Western (NWLI)
| Target Type | Value |
| Downside Target | 479.50 |
| Upside Target | 490.50 |
| Upside Target | 490.93 |
| Upside Target | 491.06 |
| Upside Target | 491.75 |
| Upside Target | 492.40 |
| Upside Target | 492.75 |
| Upside Target | 493.00 |
Intraday share price targets for National Western (NWLI)
| Target Type | Value |
| Downside Intraday Target | 484.45 |
| Downside Intraday Target | 481.7 |
| Upside Intraday Target | 490.51 |
| Upside Intraday Target | 493.82 |
| Upside Intraday Target | 487.76 |
Weekly technical analysis of National Western (NWLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 487.21 | 490.50 | 491.06 | 485.00 | 2.409 times |
| 12 Fri Apr 2024 | 491.02 | 491.80 | 492.75 | 490.33 | 2.538 times |
| 05 Fri Apr 2024 | 491.76 | 492.20 | 493.00 | 491.75 | 0.786 times |
| 28 Thu Mar 2024 | 491.96 | 490.50 | 492.40 | 490.50 | 0.463 times |
| 22 Fri Mar 2024 | 490.40 | 486.00 | 490.93 | 485.00 | 1.628 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of National Western (NWLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 487.21 | 492.20 | 493.00 | 485.00 | 1.26 times |
| 28 Thu Mar 2024 | 491.96 | 485.75 | 492.40 | 480.00 | 1.148 times |
| 29 Thu Feb 2024 | 485.58 | 483.70 | 487.33 | 481.10 | 0.607 times |
| 31 Wed Jan 2024 | 484.00 | 482.52 | 485.00 | 482.25 | 1.358 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Western (NWLI)
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Western ( (NWLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Western ( (NWLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Western stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for National Western in short term but the sell signal is initial and weak.
National Western Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Western in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Western is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.45 and National Western (NWLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Western (NWLI) stock. Volume based technical analysis of National Western (NWLI) stock is negative.
National Western Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Western ( (NWLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Western ( (NWLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Western stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for National Western in short term but the sell signal is initial and weak.
National Western Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Western in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Western is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.45 and National Western (NWLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Western (NWLI) stock. Volume based technical analysis of National Western (NWLI) stock is negative.
National Western Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.