Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets

Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)

National Storage trades in USA in Consumer Services sector.

10 day averaged volume of National Storage is 1083360

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	28.09	28.00	28.11	27.74	1.436 times
29 Mon Dec 2025	28.09	28.00	28.11	27.74	1.436 times
26 Fri Dec 2025	27.92	27.75	27.97	27.67	0.678 times
24 Wed Dec 2025	27.76	27.50	27.83	27.47	0.697 times
23 Tue Dec 2025	27.53	28.09	28.10	27.49	1.284 times
22 Mon Dec 2025	28.09	27.99	28.17	27.79	1.023 times
19 Fri Dec 2025	28.05	28.20	28.29	27.97	1.483 times
18 Thu Dec 2025	28.40	28.91	28.98	28.28	0.842 times
17 Wed Dec 2025	28.72	28.57	29.04	28.40	1.009 times
16 Tue Dec 2025	28.67	29.35	29.39	28.66	0.712 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.1, but if it comes above 28.1, then a intra day buy could be more profitable.
If you take a sell trade below 28.1, then use 28.1 as stoploss and 27.1 as target. However if you take a buy trade in stock , then use 28.1 as stoploss and 28.89 as target.

Share price targets for National Storage (NSA)

Target Type	Value
Downside Target	27.47
Upside Target	29.01
Upside Target	29.62
Upside Target	29.64
Upside Target	30.12
Upside Target	30.37
Upside Target	30.84
Upside Target	32.77
Upside Target	32.79
Upside Target	33.58

Intraday share price targets for National Storage (NSA)

Target Type	Value
Downside Intraday Target	27.85
Downside Intraday Target	27.61
Upside Intraday Target	28.22
Upside Intraday Target	28.35
Downside Intraday Target	27.98

Weekly technical analysis of National Storage (NSA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	28.09	28.00	28.11	27.74	1 times
29 Mon Dec 2025	28.09	28.00	28.11	27.74	0.39 times
26 Fri Dec 2025	27.92	27.99	28.17	27.47	0.754 times
19 Fri Dec 2025	28.05	29.37	29.64	27.97	0.975 times
12 Fri Dec 2025	29.81	29.67	30.12	29.01	0.833 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of National Storage (NSA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	28.09	29.13	30.37	27.47	1.182 times
28 Fri Nov 2025	29.45	29.35	30.84	28.22	0.788 times
31 Fri Oct 2025	29.09	30.34	32.79	28.70	1.088 times
30 Tue Sep 2025	30.22	31.94	33.58	29.62	1.083 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of National Storage (NSA)

Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for National Storage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

National Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for National Storage in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of National Storage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.11 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.

National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.