Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NBTB) Nbt Bancorp complete technical analysis [charts+indicators] | Buy/Sell Nbt Bancorp | (NBTB) share price targets

Complete technical analysis of Nbt Bancorp (NBTB) by charts plus indicators, forecast predictions and share price targets for Nbt Bancorp (NBTB)

Nbt Bancorp trades in USA in Finance sector.

10 day averaged volume of Nbt Bancorp is 224560

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	41.46	42.13	42.23	41.34	0.932 times
26 Wed Nov 2025	42.14	42.08	42.69	41.93	1.822 times
25 Tue Nov 2025	42.35	41.44	42.86	41.38	1.13 times
24 Mon Nov 2025	41.14	41.15	41.41	40.78	1.12 times
21 Fri Nov 2025	41.28	40.04	41.77	39.90	1.024 times
20 Thu Nov 2025	39.96	40.00	40.93	39.79	0.711 times
19 Wed Nov 2025	39.61	39.68	40.02	39.52	0.981 times
18 Tue Nov 2025	39.77	39.65	40.71	39.65	0.803 times
17 Mon Nov 2025	39.65	40.94	40.95	39.45	0.848 times
14 Fri Nov 2025	40.93	40.58	41.10	40.26	0.862 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.8 as stoploss in an intra day sell trade for a target of 41. However, stock will show a bullish move above 41.8.

Share price targets for Nbt Bancorp (NBTB)

Target Type	Value
Downside Target	39.20
Upside Target	41.77
Upside Target	41.98
Upside Target	42.40
Upside Target	42.47
Upside Target	42.86
Upside Target	44.56
Upside Target	45.28

Intraday share price targets for Nbt Bancorp (NBTB)

Target Type	Value
Downside Intraday Target	40.54
Downside Intraday Target	39.62
Upside Intraday Target	42.62
Upside Intraday Target	43.78
Upside Intraday Target	41.7

Weekly technical analysis of Nbt Bancorp (NBTB)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	41.46	41.15	42.86	40.78	1.146 times
21 Fri Nov 2025	41.28	40.94	41.77	39.45	1.105 times
14 Fri Nov 2025	40.93	41.81	42.40	40.26	0.929 times
07 Fri Nov 2025	41.61	40.64	41.98	40.37	3.756 times
31 Fri Oct 2025	40.47	40.48	40.76	39.93	0.188 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nbt Bancorp (NBTB)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	41.46	40.64	42.86	39.45	0.837 times
31 Fri Oct 2025	40.47	41.40	42.47	39.20	1.238 times
30 Tue Sep 2025	41.76	43.85	45.28	41.08	1.015 times
29 Fri Aug 2025	44.27	41.02	45.28	40.08	0.811 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nbt Bancorp (NBTB)

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nbt Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nbt Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nbt Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nbt Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nbt Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.02 and Nbt Bancorp (NBTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.

Nbt Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.